Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergeone Holdings Inc (NQ: CVON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.275 9.465 9.275 9.465 27,991 +0.25(+2.70%)
Jul 30, 2018 9.206 9.335 9.156 9.216 41,852 +0.04(+0.43%)
Jul 27, 2018 9.395 9.415 9.071 9.176 24,792 -0.19(-2.02%)
Jul 26, 2018 9.564 9.285 9.365 135,938 -0.08(-0.84%)
Jul 25, 2018 9.385 9.465 9.265 9.445 29,717 +0.04(+0.42%)
Jul 24, 2018 9.395 9.554 9.315 9.405 57,460 +0.06(+0.64%)
Jul 23, 2018 9.186 9.485 9.186 9.345 33,944 +0.12(+1.30%)
Jul 20, 2018 9.265 9.445 9.016 9.225 32,583 -0.06(-0.64%)
Jul 19, 2018 9.216 9.305 9.136 9.285 26,205 +0.07(+0.76%)
Jul 18, 2018 9.275 9.295 9.186 9.216 32,210 -0.07(-0.75%)
Jul 17, 2018 9.305 9.574 9.176 9.285 42,096 +0.02(+0.21%)
Jul 16, 2018 9.415 9.415 9.136 9.265 49,114 -0.19(-2.00%)
Jul 13, 2018 9.504 9.534 9.385 9.455 59,343 +0.00(+0.00%)
Jul 12, 2018 9.395 9.465 9.265 9.455 32,065 +0.12(+1.28%)
Jul 11, 2018 9.435 9.594 9.235 9.335 43,246 -0.13(-1.37%)
Jul 10, 2018 9.465 9.614 9.295 9.465 92,298 -0.10(-1.04%)
Jul 09, 2018 9.524 9.604 9.435 9.564 71,202 +0.11(+1.16%)
Jul 06, 2018 9.564 9.724 9.425 9.455 89,201 -0.10(-1.04%)
Jul 05, 2018 9.664 9.425 9.554 60,193 +0.09(+0.95%)
Jul 03, 2018 9.465 9.465 9.465 0 +0.01(+0.11%)
Jul 02, 2018 9.285 9.465 9.056 9.455 81,480 +0.10(+1.06%)
Jun 29, 2018 9.395 9.494 9.136 9.355 70,224 -0.05(-0.53%)
Jun 28, 2018 9.325 9.544 9.201 9.405 116,160 +0.02(+0.21%)
Jun 27, 2018 9.465 9.574 9.290 9.385 148,955 -0.08(-0.84%)
Jun 26, 2018 9.465 9.614 9.365 9.465 197,793 +0.02(+0.21%)
Jun 25, 2018 9.604 9.604 8.966 9.445 206,269 -0.10(-1.04%)
Jun 22, 2018 9.345 9.813 9.106 9.544 3,164,801 +0.23(+2.46%)
Jun 21, 2018 9.126 9.455 8.947 9.315 229,120 +0.18(+1.96%)
Jun 20, 2018 9.265 9.584 8.966 9.136 90,867 -0.15(-1.61%)
Jun 19, 2018 8.917 9.370 8.837 9.285 135,888 +0.37(+4.13%)
Jun 18, 2018 8.807 9.176 8.787 8.917 215,810 +0.11(+1.24%)
Jun 15, 2018 9.245 8.777 8.807 914,340 -0.44(-4.74%)
Jun 14, 2018 9.644 9.714 9.176 9.245 250,359 -0.34(-3.53%)
Jun 13, 2018 9.514 9.823 9.460 9.584 197,600 +0.05(+0.52%)
Jun 12, 2018 9.335 9.564 9.325 9.534 559,169 +0.23(+2.46%)
Jun 11, 2018 8.747 9.415 8.747 9.305 534,138 +0.58(+6.62%)
Jun 08, 2018 9.066 9.096 8.608 8.727 51,778 -0.40(-4.37%)
Jun 07, 2018 9.096 9.186 8.827 9.126 44,245 +0.07(+0.77%)
Jun 06, 2018 9.176 9.216 8.976 9.056 31,561 +0.05(+0.55%)
Jun 05, 2018 9.196 9.225 8.961 9.006 95,847 -0.13(-1.42%)
Jun 04, 2018 9.086 9.220 8.976 9.136 86,407 +0.08(+0.88%)
Jun 01, 2018 8.897 9.235 8.897 9.056 97,870 +0.19(+2.13%)
May 31, 2018 8.847 9.096 8.767 8.867 107,002 -0.01(-0.11%)
May 30, 2018 8.956 8.966 8.568 8.877 63,330 +0.06(+0.68%)
May 29, 2018 8.847 8.956 8.737 8.817 29,036 -0.07(-0.78%)
May 25, 2018 8.887 8.887 8.887 0 -0.20(-2.19%)
May 24, 2018 9.066 9.096 8.867 9.086 193,503 +0.06(+0.66%)
May 23, 2018 8.947 9.195 8.947 9.026 15,981 +0.06(+0.67%)
May 22, 2018 9.225 9.285 8.937 8.967 71,793 -0.22(-2.38%)
May 21, 2018 8.925 9.215 8.925 9.185 36,389 +0.10(+1.09%)
May 18, 2018 9.076 9.136 8.967 9.086 25,829 +0.05(+0.55%)
May 17, 2018 8.986 9.323 8.937 9.036 42,062 +0.04(+0.44%)
May 16, 2018 9.146 9.633 8.947 8.996 144,901 -0.16(-1.74%)
May 15, 2018 9.444 9.469 9.046 9.155 27,962 +0.14(+1.54%)
May 14, 2018 9.444 9.752 8.847 9.016 43,125 -0.41(-4.32%)
May 11, 2018 9.205 9.692 9.195 9.424 430,279 +0.22(+2.38%)
May 10, 2018 8.996 9.618 8.798 9.205 287,760 +0.38(+4.28%)
May 09, 2018 8.748 8.847 8.718 8.827 124,820 +0.00(+0.00%)
May 08, 2018 8.937 8.957 8.698 8.827 144,634 +0.02(+0.23%)
May 07, 2018 8.708 8.847 8.678 8.808 32,832 +0.03(+0.34%)
May 04, 2018 8.698 8.937 8.698 8.778 1,612,375 +0.08(+0.91%)
May 03, 2018 8.648 8.827 8.648 8.698 16,987 +0.01(+0.11%)
May 02, 2018 8.619 8.867 8.599 8.688 65,407 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.