Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gordon Pointe Acquisition Corp Cl A (NQ: GPAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.36 10.38 10.36 10.38 1,200 -0.02(-0.23%)
Jul 30, 2019 10.36 10.40 10.36 10.40 1,009 +0.04(+0.41%)
Jul 29, 2019 10.36 10.36 10.36 4 +0.00(+0.00%)
Jul 26, 2019 10.36 10.36 10.36 58 +0.00(+0.00%)
Jul 24, 2019 10.36 10.36 10.36 0 -0.02(-0.21%)
Jul 23, 2019 10.36 10.38 10.36 10.38 1,692 +0.03(+0.31%)
Jul 22, 2019 10.35 10.35 10.35 4 +0.00(+0.00%)
Jul 19, 2019 10.35 10.35 10.35 10.35 5,000 +0.00(+0.00%)
Jul 18, 2019 10.35 10.35 10.35 10.35 50,880 +0.00(+0.00%)
Jul 17, 2019 10.35 10.35 10.35 10.35 43,665 +0.00(+0.00%)
Jul 16, 2019 10.35 10.37 10.35 10.35 223,066 +0.00(+0.00%)
Jul 15, 2019 10.35 10.35 10.33 10.35 10,285 +0.02(+0.19%)
Jul 10, 2019 10.33 10.33 10.33 0 +0.00(+0.00%)
Jul 09, 2019 10.33 10.33 10.33 4 +0.00(+0.00%)
Jul 08, 2019 10.33 10.36 10.33 10.33 116,598 +0.00(+0.00%)
Jul 03, 2019 10.33 10.33 10.33 0 +0.00(+0.00%)
Jul 02, 2019 10.33 10.33 10.33 71 +0.00(+0.00%)
Jul 01, 2019 10.33 10.33 10.33 10.33 10,000 +0.00(+0.00%)
Jun 28, 2019 10.33 10.33 10.33 10.33 100 -0.02(-0.19%)
Jun 25, 2019 10.35 10.35 10.35 0 -0.01(-0.05%)
Jun 21, 2019 10.36 10.36 10.36 0 +0.02(+0.15%)
Jun 20, 2019 10.35 10.35 10.34 10.34 10,400 -0.04(-0.39%)
Jun 18, 2019 10.38 10.38 10.38 0 +0.03(+0.29%)
Jun 14, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Jun 13, 2019 10.34 10.35 10.34 10.35 145,200 +0.00(+0.00%)
Jun 07, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Jun 06, 2019 10.33 10.35 10.33 10.35 6,096 +0.01(+0.12%)
Jun 05, 2019 10.31 10.35 10.31 10.34 68,504 +0.06(+0.56%)
Jun 04, 2019 10.29 10.30 10.28 10.28 100,200 +0.00(+0.00%)
May 31, 2019 10.28 10.28 10.28 0 +0.00(+0.00%)
May 30, 2019 10.35 10.38 10.28 10.28 35,240 -0.01(-0.10%)
May 29, 2019 10.30 10.35 10.29 10.29 226,000 -0.02(-0.15%)
May 28, 2019 10.28 10.30 10.27 10.30 4,900 +0.02(+0.15%)
May 24, 2019 10.26 10.29 10.26 10.29 9,600 -0.01(-0.10%)
May 23, 2019 10.30 10.30 10.27 10.30 1,600 +0.01(+0.10%)
May 22, 2019 10.29 10.29 10.29 10.29 250,000 -0.01(-0.10%)
May 20, 2019 10.30 10.30 10.30 0 +0.05(+0.49%)
May 15, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
May 13, 2019 10.25 10.25 10.25 0 -0.03(-0.28%)
May 10, 2019 10.27 10.28 10.27 10.28 1,000 +0.03(+0.28%)
May 09, 2019 10.26 10.27 10.25 10.25 4,900 -0.01(-0.10%)
May 08, 2019 10.26 10.26 10.26 10.26 120,000 +0.00(+0.00%)
May 07, 2019 10.26 10.26 10.26 10.26 5,354 +0.00(+0.00%)
May 06, 2019 10.26 10.26 10.26 2 +0.00(+0.00%)
May 03, 2019 10.26 10.26 10.26 10.26 3,000 -0.00(-0.00%)
May 02, 2019 10.27 10.27 10.26 10.26 3,860 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.