Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gordon Pointe Acquisition Corp Cl A (NQ: GPAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.810 9.810 9.810 9.810 300 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 26, 2018 9.800 9.840 9.800 9.840 100,400 +0.02(+0.20%)
Jul 23, 2018 9.820 9.820 9.820 0 -0.00(-0.00%)
Jul 20, 2018 9.810 9.820 9.810 9.820 3,200 -0.01(-0.09%)
Jul 19, 2018 9.829 9.829 9.829 9.829 100 +0.01(+0.09%)
Jul 17, 2018 9.820 9.820 9.820 50 +0.00(+0.00%)
Jul 16, 2018 9.820 9.840 9.820 9.820 5,384 +0.02(+0.20%)
Jul 13, 2018 9.800 9.800 9.800 9.800 11,000 -0.04(-0.41%)
Jul 11, 2018 9.840 9.840 9.840 0 +0.07(+0.72%)
Jul 10, 2018 9.780 9.780 9.770 9.770 107,000 +0.02(+0.21%)
Jul 09, 2018 9.750 9.750 9.750 9.750 1,500 +0.00(+0.00%)
Jul 06, 2018 9.750 9.750 9.750 9.750 100,000 +0.03(+0.31%)
Jun 29, 2018 9.720 9.720 9.720 0 +0.00(+0.00%)
Jun 05, 2018 9.720 9.720 9.720 0 -0.01(-0.11%)
Jun 01, 2018 9.731 9.731 9.731 0 +0.01(+0.11%)
May 31, 2018 9.750 9.750 9.720 9.720 2,200 +0.00(+0.00%)
May 24, 2018 9.720 9.720 9.720 0 +0.00(+0.00%)
May 23, 2018 9.720 9.720 9.720 9.720 100 +0.00(+0.00%)
May 22, 2018 9.720 9.720 9.720 9.720 100 +0.01(+0.10%)
May 21, 2018 9.720 9.720 9.710 9.710 2,000 +0.00(+0.00%)
May 17, 2018 9.710 9.710 9.710 0 -0.02(-0.21%)
May 16, 2018 9.730 9.730 9.730 9.730 68,267 +0.01(+0.10%)
May 15, 2018 9.720 9.720 9.710 9.720 712 +0.01(+0.10%)
May 11, 2018 9.710 9.710 9.710 0 +0.00(+0.00%)
May 10, 2018 9.710 9.710 9.710 9.710 1,000 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.