Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.980 +0.110 (+3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.930 3.050 2.870 2.980 180,510 +0.11(+3.83%)
May 30, 2024 2.800 2.920 2.770 2.870 185,930 +0.07(+2.50%)
May 29, 2024 2.810 2.950 2.780 2.800 206,657 -0.05(-1.75%)
May 28, 2024 2.890 2.940 2.810 2.850 157,782 +0.01(+0.35%)
May 24, 2024 2.990 3.120 2.671 2.840 320,058 -0.15(-5.02%)
May 23, 2024 3.140 3.140 2.900 2.990 242,912 -0.13(-4.17%)
May 22, 2024 3.210 3.270 3.070 3.120 222,100 -0.11(-3.41%)
May 21, 2024 3.060 3.335 3.050 3.230 221,966 +0.13(+4.19%)
May 20, 2024 3.080 3.160 2.980 3.100 243,151 +0.14(+4.73%)
May 17, 2024 3.000 3.079 2.940 2.960 130,722 +0.04(+1.37%)
May 16, 2024 2.830 2.950 2.820 2.920 92,459 +0.10(+3.55%)
May 15, 2024 3.080 3.090 2.800 2.820 261,087 -0.11(-3.75%)
May 14, 2024 3.000 3.000 2.890 2.930 77,346 +0.00(+0.00%)
May 13, 2024 2.880 3.060 2.870 2.930 210,686 +0.05(+1.74%)
May 10, 2024 3.010 3.070 2.870 2.880 226,065 -0.13(-4.32%)
May 09, 2024 2.960 3.020 2.940 3.010 219,650 +0.02(+0.67%)
May 08, 2024 2.920 3.040 2.800 2.990 184,281 +0.07(+2.40%)
May 07, 2024 3.020 3.080 2.900 2.920 543,609 -0.08(-2.67%)
May 06, 2024 2.910 3.040 2.910 3.000 515,505 +0.18(+6.38%)
May 03, 2024 2.780 2.890 2.730 2.820 315,670 +0.13(+4.83%)
May 02, 2024 2.730 2.740 2.600 2.690 168,591 +0.09(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.