Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tintri Inc (NQ: TNTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.900 7.020 6.700 6.720 142,688 -0.17(-2.47%)
Jul 28, 2017 6.920 7.189 6.800 6.890 93,394 -0.09(-1.29%)
Jul 27, 2017 7.100 7.138 6.810 6.980 205,950 -0.02(-0.29%)
Jul 26, 2017 7.200 7.290 6.800 7.000 297,310 -0.12(-1.69%)
Jul 25, 2017 7.350 7.450 7.050 7.120 1,072,287 +0.17(+2.45%)
Jul 24, 2017 6.770 7.239 6.758 6.950 208,840 +0.16(+2.36%)
Jul 21, 2017 6.890 6.980 6.700 6.790 231,486 -0.12(-1.74%)
Jul 20, 2017 7.030 6.700 6.910 254,455 +0.00(+0.00%)
Jul 19, 2017 6.960 7.124 6.700 6.910 152,268 -0.11(-1.57%)
Jul 18, 2017 6.940 7.130 6.930 7.020 132,814 +0.02(+0.29%)
Jul 17, 2017 7.060 7.100 6.910 7.000 121,249 +0.01(+0.14%)
Jul 14, 2017 6.920 7.050 6.825 6.990 137,126 +0.02(+0.29%)
Jul 13, 2017 6.880 7.040 6.780 6.970 162,635 +0.13(+1.90%)
Jul 12, 2017 6.910 6.980 6.780 6.840 202,546 -0.09(-1.30%)
Jul 11, 2017 6.820 6.970 6.700 6.930 324,509 +0.12(+1.76%)
Jul 10, 2017 6.830 6.950 6.530 6.810 528,326 -0.04(-0.58%)
Jul 07, 2017 6.930 7.073 6.770 6.850 232,499 -0.15(-2.14%)
Jul 06, 2017 7.070 7.150 6.800 7.000 209,038 -0.11(-1.55%)
Jul 05, 2017 7.220 7.250 6.930 7.110 454,012 -0.14(-1.93%)
Jul 03, 2017 7.400 7.400 7.130 7.250 357,902 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.