Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Oncology Inc (NQ: SRRA )

54.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.470 1.520 1.450 1.520 311,599 +0.04(+2.70%)
Jul 28, 2017 1.450 1.510 1.420 1.480 414,046 +0.03(+2.07%)
Jul 27, 2017 1.500 1.520 1.390 1.450 613,290 -0.05(-3.33%)
Jul 26, 2017 1.450 1.520 1.381 1.500 1,061,271 +0.05(+3.45%)
Jul 25, 2017 1.350 1.460 1.350 1.450 868,782 +0.08(+5.84%)
Jul 24, 2017 1.360 1.380 1.341 1.370 258,213 +0.00(+0.00%)
Jul 21, 2017 1.370 1.370 1.340 1.370 196,450 +0.02(+1.48%)
Jul 20, 2017 1.390 1.390 1.340 1.350 382,688 -0.04(-2.88%)
Jul 19, 2017 1.360 1.400 1.340 1.390 1,472,608 +0.05(+3.73%)
Jul 18, 2017 1.300 1.350 1.270 1.340 958,757 +0.04(+3.08%)
Jul 17, 2017 1.230 1.320 1.212 1.300 531,188 +0.08(+6.56%)
Jul 14, 2017 1.210 1.230 1.190 1.220 74,047 +0.01(+0.83%)
Jul 13, 2017 1.170 1.220 1.160 1.210 213,761 +0.05(+4.31%)
Jul 12, 2017 1.145 1.200 1.140 1.160 147,895 +0.00(+0.00%)
Jul 11, 2017 1.130 1.160 1.130 1.160 166,609 +0.01(+0.87%)
Jul 10, 2017 1.160 1.160 1.115 1.150 130,855 -0.02(-1.71%)
Jul 07, 2017 1.160 1.170 1.130 1.170 98,130 +0.01(+0.86%)
Jul 06, 2017 1.170 1.190 1.140 1.160 103,820 -0.02(-1.69%)
Jul 05, 2017 1.180 1.200 1.150 1.180 87,820 +0.01(+1.29%)
Jul 03, 2017 1.170 1.190 1.140 1.165 59,471 -0.00(-0.43%)
Jun 30, 2017 1.190 1.219 1.140 1.170 78,515 +0.00(+0.00%)
Jun 29, 2017 1.220 1.230 1.168 1.170 112,162 -0.05(-4.10%)
Jun 28, 2017 1.160 1.250 1.160 1.220 267,523 +0.06(+5.17%)
Jun 27, 2017 1.160 1.220 1.128 1.160 383,830 +0.02(+1.75%)
Jun 26, 2017 1.190 1.220 1.140 1.140 151,187 -0.03(-2.56%)
Jun 23, 2017 1.180 1.250 1.150 1.170 472,162 +0.00(+0.00%)
Jun 22, 2017 1.180 1.200 1.160 1.170 461,687 -0.01(-0.85%)
Jun 21, 2017 1.130 1.190 1.130 1.180 149,188 +0.05(+4.42%)
Jun 20, 2017 1.150 1.160 1.120 1.130 210,374 -0.03(-2.59%)
Jun 19, 2017 1.130 1.180 1.100 1.160 196,621 +0.02(+1.75%)
Jun 16, 2017 1.120 1.150 1.110 1.140 260,552 +0.02(+1.79%)
Jun 15, 2017 1.180 1.180 1.110 1.120 368,101 -0.05(-4.27%)
Jun 14, 2017 1.150 1.180 1.120 1.170 108,994 +0.04(+3.54%)
Jun 13, 2017 1.140 1.180 1.120 1.130 337,354 -0.02(-1.74%)
Jun 12, 2017 1.190 1.220 1.140 1.150 471,121 -0.03(-2.54%)
Jun 09, 2017 1.240 1.240 1.179 1.180 173,297 -0.04(-3.28%)
Jun 08, 2017 1.190 1.240 1.160 1.220 237,590 +0.04(+3.39%)
Jun 07, 2017 1.250 1.256 1.160 1.180 160,841 -0.08(-6.35%)
Jun 06, 2017 1.230 1.270 1.220 1.260 163,533 +0.01(+0.80%)
Jun 05, 2017 1.260 1.340 1.200 1.250 660,519 +0.02(+1.63%)
Jun 02, 2017 1.120 1.260 1.110 1.230 698,598 +0.11(+9.82%)
Jun 01, 2017 1.140 1.150 1.120 1.120 69,012 -0.01(-0.88%)
May 31, 2017 1.160 1.162 1.120 1.130 204,504 -0.01(-0.88%)
May 30, 2017 1.220 1.240 1.140 1.140 324,669 -0.08(-6.56%)
May 26, 2017 1.190 1.240 1.190 1.220 162,172 +0.02(+1.67%)
May 25, 2017 1.220 1.230 1.190 1.200 117,119 -0.02(-1.64%)
May 24, 2017 1.245 1.264 1.200 1.220 99,749 -0.02(-1.61%)
May 23, 2017 1.200 1.260 1.200 1.240 197,777 +0.03(+2.48%)
May 22, 2017 1.200 1.220 1.160 1.210 203,966 +0.01(+0.83%)
May 19, 2017 1.180 1.240 1.170 1.200 117,317 +0.02(+1.69%)
May 18, 2017 1.200 1.240 1.180 1.180 173,541 -0.02(-1.67%)
May 17, 2017 1.200 1.227 1.170 1.200 168,687 -0.01(-0.83%)
May 16, 2017 1.220 1.270 1.190 1.210 168,757 -0.02(-1.63%)
May 15, 2017 1.237 1.270 1.220 1.230 124,822 -0.02(-1.60%)
May 12, 2017 1.270 1.280 1.200 1.250 232,799 -0.02(-1.57%)
May 11, 2017 1.280 1.298 1.260 1.270 54,718 -0.03(-2.31%)
May 10, 2017 1.250 1.300 1.220 1.300 78,052 +0.05(+4.00%)
May 09, 2017 1.320 1.320 1.170 1.250 704,361 -0.08(-6.02%)
May 08, 2017 1.350 1.350 1.320 1.330 147,526 -0.03(-2.21%)
May 05, 2017 1.360 1.390 1.330 1.360 137,549 +0.00(+0.00%)
May 04, 2017 1.360 1.360 1.340 1.360 97,464 -0.01(-0.73%)
May 03, 2017 1.360 1.390 1.350 1.370 117,833 +0.01(+0.74%)
May 02, 2017 1.400 1.410 1.360 1.360 435,507 -0.05(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.