Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 0.1200 0.1500 0.1200 0.1200 7,500 -0.00(-0.33%)
Jul 13, 2018 0.1204 0.1204 0.1204 0 -0.01(-7.88%)
Jul 09, 2018 0.1307 0.1307 0.1307 10 -0.01(-6.64%)
Jul 06, 2018 0.1400 0.1400 0.1400 0.1400 625 +0.01(+7.69%)
Jul 05, 2018 0.1600 0.1600 0.1300 0.1300 11,358 -0.04(-23.53%)
Jul 02, 2018 0.1700 0.1700 0.1700 0 +0.01(+8.01%)
Jun 29, 2018 0.1500 0.1574 0.1500 0.1574 6,640 +0.02(+12.51%)
Jun 28, 2018 0.1200 0.1400 0.1200 0.1399 41,066 -0.01(-6.73%)
Jun 27, 2018 0.1500 0.1500 0.1500 0.1500 5,200 +0.01(+3.45%)
Jun 26, 2018 0.1700 0.1800 0.1000 0.1450 31,050 -0.02(-9.38%)
Jun 25, 2018 0.1500 0.1600 0.1500 0.1600 11,000 -0.04(-21.95%)
Jun 21, 2018 0.2050 0.2050 0.2050 0 +0.02(+8.08%)
Jun 20, 2018 0.1600 0.1950 0.1500 0.1897 39,866 +0.03(+21.59%)
Jun 19, 2018 0.1551 0.1560 0.1551 0.1560 6,662 +0.01(+4.00%)
Jun 18, 2018 0.2000 0.2000 0.1500 0.1500 172,950 -0.06(-28.57%)
Jun 15, 2018 0.1901 0.2000 0.2100 108,719 +0.02(+10.47%)
Jun 14, 2018 0.2251 0.2263 0.0513 0.1901 307,146 -0.16(-45.31%)
Jun 12, 2018 0.3476 0.3476 0.3476 0 -0.00(-0.69%)
Jun 11, 2018 0.3500 0.3500 0.3500 0.3500 140 +0.00(+0.00%)
Jun 07, 2018 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Jun 05, 2018 0.3300 0.3300 0.3300 62 +0.04(+13.79%)
Jun 04, 2018 0.2900 0.3000 0.2900 0.2900 19,850 -0.06(-16.79%)
Jun 01, 2018 0.3500 0.3500 0.3485 0.3485 2,700 -0.00(-0.43%)
May 31, 2018 0.3500 0.3500 0.3500 0.3500 200 -0.01(-2.78%)
May 22, 2018 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
May 21, 2018 0.3100 0.3700 0.3000 0.3700 7,111 +0.00(+0.00%)
May 18, 2018 0.3700 0.3700 0.3700 0.3700 169 +0.03(+9.02%)
May 15, 2018 0.3394 0.3394 0.3394 0 +0.02(+6.06%)
May 14, 2018 0.3000 0.3200 0.3000 0.3200 6,200 +0.00(+0.00%)
May 11, 2018 0.3986 0.3986 0.2975 0.3200 26,399 +0.05(+18.52%)
May 10, 2018 0.3000 0.3850 0.2700 0.2700 5,381 -0.03(-10.00%)
May 09, 2018 0.3000 0.3000 0.3000 0.3000 47,000 +0.00(+0.03%)
May 08, 2018 0.3000 0.3000 0.2801 0.2999 47,700 -0.00(-0.40%)
May 07, 2018 0.3011 0.3030 0.3011 0.3011 10,412 +0.00(+0.00%)
May 04, 2018 0.3011 0.3011 0.3011 0.3011 20,022 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.