Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory EM Vol Wtd ETF (NQ: CEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 25.06 25.13 25.06 25.13 1,400 +0.12(+0.46%)
Jul 30, 2018 25.08 25.08 24.95 25.01 8,223 +0.00(+0.02%)
Jul 27, 2018 25.21 25.21 24.89 25.01 6,028 +0.16(+0.64%)
Jul 26, 2018 24.99 24.99 24.85 24.85 2,354 -0.16(-0.63%)
Jul 25, 2018 24.52 25.01 24.52 25.01 3,208 +0.47(+1.90%)
Jul 24, 2018 24.52 24.55 24.48 24.54 3,595 +0.42(+1.73%)
Jul 23, 2018 24.11 24.23 24.06 24.13 4,508 -0.02(-0.06%)
Jul 20, 2018 24.06 24.30 24.06 24.14 1,936 -0.10(-0.41%)
Jul 18, 2018 24.24 24.24 24.24 165 +0.07(+0.30%)
Jul 17, 2018 23.98 24.29 23.98 24.17 1,373 +0.10(+0.42%)
Jul 16, 2018 24.10 24.10 24.07 24.07 1,234 -0.12(-0.50%)
Jul 13, 2018 23.95 24.20 23.95 24.19 3,759 -0.00(-0.02%)
Jul 12, 2018 24.27 24.27 24.06 24.19 8,500 +0.24(+1.02%)
Jul 11, 2018 23.94 23.95 23.94 23.95 1,376 -0.22(-0.91%)
Jul 10, 2018 24.25 24.27 24.17 24.17 1,614 -0.06(-0.26%)
Jul 09, 2018 24.08 24.26 24.08 24.23 2,323 +0.58(+2.47%)
Jul 06, 2018 23.65 23.65 23.65 23.65 1,632 -0.18(-0.74%)
Jul 05, 2018 23.83 23.83 23.83 23.83 424 +0.14(+0.59%)
Jul 03, 2018 23.69 23.69 23.69 0 +0.06(+0.26%)
Jul 02, 2018 23.67 23.76 23.57 23.62 3,620 -0.30(-1.25%)
Jun 29, 2018 23.92 23.99 23.92 23.92 1,454 +0.56(+2.38%)
Jun 28, 2018 23.37 23.37 23.37 23.37 1,156 -0.20(-0.85%)
Jun 27, 2018 23.67 23.67 23.57 23.57 982 -0.49(-2.04%)
Jun 26, 2018 23.84 24.15 23.84 24.06 1,637 +0.04(+0.16%)
Jun 25, 2018 24.04 24.04 23.97 24.02 562 -0.08(-0.35%)
Jun 22, 2018 24.13 24.27 24.10 24.10 945 -0.04(-0.17%)
Jun 21, 2018 23.97 24.14 23.94 24.14 1,325 -0.20(-0.80%)
Jun 20, 2018 24.34 24.34 24.34 24.34 1,719 -0.05(-0.20%)
Jun 19, 2018 24.02 24.39 24.02 24.39 937 -0.20(-0.82%)
Jun 18, 2018 24.61 24.61 24.28 24.59 3,933 -0.06(-0.24%)
Jun 15, 2018 24.65 24.65 24.65 24.65 1,004 -0.19(-0.76%)
Jun 14, 2018 25.16 25.22 24.84 24.84 4,320 -0.15(-0.61%)
Jun 13, 2018 25.05 25.37 24.99 24.99 3,846 -0.22(-0.88%)
Jun 12, 2018 25.44 25.44 25.21 25.21 1,277 -0.06(-0.25%)
Jun 11, 2018 25.35 25.47 25.27 25.27 2,572 +0.08(+0.33%)
Jun 08, 2018 25.19 25.19 25.19 25.19 928 -0.02(-0.07%)
Jun 07, 2018 25.50 25.50 25.20 25.20 967 -0.27(-1.04%)
Jun 06, 2018 25.47 25.47 25.47 25.47 419 +0.18(+0.71%)
Jun 05, 2018 25.14 25.34 25.14 25.29 8,510 -0.02(-0.07%)
Jun 04, 2018 25.31 25.31 25.31 25.31 584 +0.13(+0.52%)
Jun 01, 2018 25.34 25.37 25.14 25.18 6,830 +0.04(+0.17%)
May 31, 2018 25.21 25.21 25.03 25.14 858 +0.08(+0.31%)
May 30, 2018 25.08 25.08 25.06 25.06 346 +0.13(+0.51%)
May 29, 2018 25.30 25.30 24.93 24.93 498 -0.24(-0.94%)
May 24, 2018 25.17 25.17 25.17 0 -0.15(-0.57%)
May 22, 2018 25.31 25.31 25.31 20 +0.10(+0.38%)
May 21, 2018 25.25 25.25 25.22 25.22 491 +0.14(+0.57%)
May 18, 2018 25.10 25.11 25.07 25.07 3,353 -0.15(-0.59%)
May 17, 2018 25.28 25.44 25.19 25.22 5,055 -0.47(-1.84%)
May 16, 2018 25.56 25.70 25.56 25.70 596 +0.30(+1.19%)
May 15, 2018 25.40 25.40 25.39 25.39 657 -0.41(-1.60%)
May 14, 2018 25.88 25.88 25.74 25.81 3,079 +0.25(+0.99%)
May 11, 2018 25.65 25.65 25.55 25.55 2,077 -0.14(-0.54%)
May 10, 2018 25.55 25.70 25.55 25.69 3,779 +0.34(+1.33%)
May 09, 2018 25.42 25.42 25.26 25.35 3,369 -0.05(-0.19%)
May 08, 2018 25.16 25.42 25.16 25.40 2,811 +0.08(+0.30%)
May 07, 2018 25.33 25.33 25.32 25.33 1,982 -0.36(-1.40%)
May 04, 2018 25.53 25.69 25.53 25.69 405 +0.11(+0.42%)
May 03, 2018 25.58 25.58 25.58 25.58 430 -0.31(-1.21%)
May 02, 2018 25.77 25.89 25.77 25.89 484 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.