Skip to main content

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

64.38 -0.02 (-0.03%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 41.37 41.39 41.00 41.39 22,882 -0.08(-0.18%)
Jul 30, 2020 41.51 41.51 41.15 41.46 24,281 -0.36(-0.85%)
Jul 29, 2020 41.34 41.88 41.33 41.82 47,811 +0.45(+1.10%)
Jul 28, 2020 41.31 41.55 41.31 41.37 26,451 -0.09(-0.22%)
Jul 27, 2020 41.46 41.46 41.21 41.46 25,152 -0.05(-0.12%)
Jul 24, 2020 41.73 41.82 41.41 41.50 22,997 -0.23(-0.55%)
Jul 23, 2020 41.78 41.93 41.59 41.73 43,570 +0.13(+0.31%)
Jul 22, 2020 41.28 41.60 41.20 41.60 16,659 +0.23(+0.55%)
Jul 21, 2020 41.04 41.56 41.04 41.38 30,921 +0.50(+1.23%)
Jul 20, 2020 41.19 41.19 40.83 40.87 44,833 -0.43(-1.05%)
Jul 17, 2020 41.45 41.55 41.22 41.31 102,341 +0.00(+0.00%)
Jul 16, 2020 41.15 41.53 41.01 41.31 40,325 +0.09(+0.21%)
Jul 15, 2020 41.15 41.33 41.02 41.22 35,944 +0.57(+1.39%)
Jul 14, 2020 40.25 40.67 40.11 40.65 139,017 +0.33(+0.82%)
Jul 13, 2020 40.50 40.73 40.25 40.33 28,503 +0.11(+0.28%)
Jul 10, 2020 39.49 40.21 39.49 40.21 36,336 +0.77(+1.94%)
Jul 09, 2020 40.06 40.06 39.25 39.45 31,113 -0.70(-1.73%)
Jul 08, 2020 40.13 40.25 39.93 40.14 43,294 +0.05(+0.13%)
Jul 07, 2020 40.40 40.40 40.05 40.09 96,932 -0.49(-1.22%)
Jul 06, 2020 40.82 40.97 40.42 40.58 44,284 +0.23(+0.58%)
Jul 02, 2020 40.68 40.84 40.35 40.35 16,137 +0.23(+0.56%)
Jul 01, 2020 40.49 40.55 40.12 40.12 24,839 -0.28(-0.69%)
Jun 30, 2020 39.90 40.51 39.90 40.40 45,262 +0.40(+1.00%)
Jun 29, 2020 39.62 40.00 39.49 40.00 35,507 +0.66(+1.67%)
Jun 26, 2020 39.90 39.94 39.23 39.35 47,721 -0.76(-1.89%)
Jun 25, 2020 39.68 40.11 39.61 40.11 37,577 +0.31(+0.78%)
Jun 24, 2020 40.45 40.45 39.62 39.79 28,816 -1.01(-2.48%)
Jun 23, 2020 41.10 41.24 40.77 40.81 47,210 -0.03(-0.07%)
Jun 22, 2020 40.52 40.93 40.50 40.83 30,172 -0.10(-0.25%)
Jun 19, 2020 41.75 41.76 40.83 40.94 39,191 -0.37(-0.89%)
Jun 18, 2020 41.10 41.46 41.03 41.30 31,433 -0.03(-0.07%)
Jun 17, 2020 41.75 41.75 41.27 41.33 26,409 -0.33(-0.78%)
Jun 16, 2020 42.21 42.21 41.53 41.66 34,902 +0.61(+1.49%)
Jun 15, 2020 39.87 41.20 39.77 41.04 24,431 +0.30(+0.75%)
Jun 12, 2020 41.19 41.19 40.15 40.74 50,257 +0.60(+1.49%)
Jun 11, 2020 40.90 41.30 40.05 40.14 68,083 -2.33(-5.49%)
Jun 10, 2020 42.85 43.02 42.47 42.47 24,394 -0.89(-2.05%)
Jun 09, 2020 43.62 43.62 43.10 43.36 42,712 -0.79(-1.79%)
Jun 08, 2020 43.49 44.18 43.49 44.15 34,407 +0.91(+2.10%)
Jun 05, 2020 43.35 43.62 43.16 43.24 30,063 +1.08(+2.56%)
Jun 04, 2020 41.75 42.16 41.61 42.16 25,082 +0.29(+0.69%)
Jun 03, 2020 41.37 41.96 41.37 41.87 120,035 +0.80(+1.95%)
Jun 02, 2020 40.99 41.11 40.95 41.07 33,321 +0.35(+0.86%)
Jun 01, 2020 40.49 40.85 40.39 40.72 20,055 +0.25(+0.61%)
May 29, 2020 40.31 40.49 40.05 40.47 31,451 -0.04(-0.11%)
May 28, 2020 41.08 41.08 40.52 40.52 24,187 -0.13(-0.32%)
May 27, 2020 40.65 40.71 40.26 40.65 52,088 +0.79(+1.97%)
May 26, 2020 39.51 40.10 39.51 39.86 19,305 +1.15(+2.96%)
May 22, 2020 38.77 38.77 38.47 38.71 15,378 -0.01(-0.04%)
May 21, 2020 38.97 39.00 38.70 38.73 24,737 -0.21(-0.54%)
May 20, 2020 38.90 39.06 38.85 38.94 35,721 +0.48(+1.25%)
May 19, 2020 38.93 38.93 38.46 38.46 18,652 -0.54(-1.38%)
May 18, 2020 38.71 39.14 38.57 39.00 28,136 +1.41(+3.75%)
May 15, 2020 37.49 37.74 37.41 37.59 41,279 -0.07(-0.18%)
May 14, 2020 36.85 37.67 36.53 37.65 34,560 +0.46(+1.25%)
May 13, 2020 37.86 37.86 37.04 37.19 23,932 -0.93(-2.44%)
May 12, 2020 38.92 38.98 38.12 38.12 23,858 -0.74(-1.92%)
May 11, 2020 39.02 39.04 38.62 38.86 19,118 -0.39(-1.00%)
May 08, 2020 38.81 39.29 38.78 39.26 46,319 +0.97(+2.53%)
May 07, 2020 38.39 38.82 38.27 38.29 36,335 +0.26(+0.68%)
May 06, 2020 38.83 38.83 38.03 38.03 22,025 -0.60(-1.56%)
May 05, 2020 38.99 39.10 38.59 38.64 29,519 +0.09(+0.24%)
May 04, 2020 38.39 38.55 38.13 38.54 48,149 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.