Skip to main content

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

57.85 -0.27 (-0.46%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 39.42 39.46 38.93 39.03 87,237 -0.37(-0.95%)
Jul 30, 2019 39.34 39.42 39.33 39.41 22,520 -0.03(-0.09%)
Jul 29, 2019 39.48 39.49 39.40 39.44 74,968 -0.04(-0.11%)
Jul 26, 2019 39.29 39.53 39.25 39.48 232,408 +0.20(+0.52%)
Jul 25, 2019 39.33 39.38 39.19 39.28 64,622 -0.09(-0.24%)
Jul 24, 2019 39.08 39.41 39.08 39.37 97,507 +0.25(+0.63%)
Jul 23, 2019 38.90 39.13 38.90 39.13 48,642 +0.34(+0.88%)
Jul 22, 2019 38.99 38.99 38.71 38.79 36,249 -0.16(-0.42%)
Jul 19, 2019 39.13 39.24 38.95 38.95 45,096 -0.19(-0.48%)
Jul 18, 2019 38.92 39.14 38.82 39.14 74,161 +0.20(+0.53%)
Jul 17, 2019 39.17 39.17 38.92 38.93 66,300 -0.26(-0.67%)
Jul 16, 2019 39.19 39.29 39.13 39.19 43,447 -0.02(-0.05%)
Jul 15, 2019 39.25 39.26 39.13 39.21 55,764 -0.04(-0.09%)
Jul 12, 2019 39.08 39.28 39.08 39.25 32,294 +0.20(+0.50%)
Jul 11, 2019 39.02 39.05 38.85 39.05 51,626 +0.05(+0.13%)
Jul 10, 2019 39.20 39.20 38.98 39.00 42,022 -0.02(-0.04%)
Jul 09, 2019 38.93 39.05 38.92 39.02 62,796 -0.08(-0.22%)
Jul 08, 2019 39.14 39.27 39.03 39.11 39,220 -0.14(-0.37%)
Jul 05, 2019 39.10 39.27 38.93 39.25 18,622 -0.04(-0.11%)
Jul 03, 2019 39.01 39.31 39.01 39.29 13,436 +0.40(+1.03%)
Jul 02, 2019 38.88 38.93 38.73 38.89 64,123 +0.23(+0.59%)
Jul 01, 2019 38.96 39.01 38.66 38.66 163,632 +0.02(+0.06%)
Jun 28, 2019 38.48 38.67 38.36 38.64 91,342 +0.32(+0.83%)
Jun 27, 2019 38.29 38.37 38.21 38.32 34,334 +0.10(+0.27%)
Jun 26, 2019 38.48 38.50 38.22 38.22 36,929 -0.25(-0.64%)
Jun 25, 2019 38.64 38.64 38.46 38.47 35,152 -0.17(-0.44%)
Jun 24, 2019 38.83 38.85 38.64 38.64 57,648 -0.19(-0.48%)
Jun 21, 2019 38.76 38.93 38.72 38.83 98,060 -0.01(-0.02%)
Jun 20, 2019 38.74 38.83 38.52 38.83 134,803 +0.38(+0.99%)
Jun 19, 2019 38.41 38.52 38.34 38.45 74,839 +0.12(+0.31%)
Jun 18, 2019 38.26 38.47 38.22 38.33 48,134 +0.25(+0.65%)
Jun 17, 2019 38.24 38.24 38.07 38.09 36,086 -0.19(-0.49%)
Jun 14, 2019 38.21 38.35 38.12 38.27 59,519 +0.08(+0.20%)
Jun 13, 2019 38.09 38.25 38.09 38.20 50,439 +0.21(+0.56%)
Jun 12, 2019 37.94 38.08 37.94 37.99 33,290 -0.00(-0.00%)
Jun 11, 2019 38.10 38.21 37.92 37.99 57,711 +0.02(+0.05%)
Jun 10, 2019 38.06 38.14 37.92 37.97 43,193 +0.02(+0.04%)
Jun 07, 2019 38.13 38.24 37.95 37.95 57,366 +0.00(+0.00%)
Jun 06, 2019 37.71 37.95 37.65 37.95 48,817 +0.28(+0.74%)
Jun 05, 2019 37.56 37.72 37.44 37.67 62,979 +0.22(+0.59%)
Jun 04, 2019 36.99 37.45 36.99 37.45 54,193 +0.68(+1.84%)
Jun 03, 2019 36.28 36.78 36.28 36.78 183,375 +0.57(+1.59%)
May 31, 2019 36.24 36.31 36.15 36.20 34,538 -0.41(-1.13%)
May 30, 2019 36.71 36.88 36.54 36.62 77,997 -0.08(-0.23%)
May 29, 2019 36.74 36.81 36.57 36.70 137,535 -0.20(-0.55%)
May 28, 2019 37.43 37.43 36.90 36.90 40,175 -0.55(-1.47%)
May 24, 2019 37.45 37.55 37.37 37.45 154,949 +0.12(+0.32%)
May 23, 2019 37.34 37.39 37.14 37.33 36,047 -0.29(-0.76%)
May 22, 2019 37.65 37.70 37.57 37.62 60,439 -0.16(-0.43%)
May 21, 2019 37.63 37.86 37.47 37.78 94,050 +0.26(+0.70%)
May 20, 2019 37.42 37.65 37.39 37.52 66,899 -0.09(-0.24%)
May 17, 2019 37.45 37.82 37.44 37.61 29,452 -0.07(-0.19%)
May 16, 2019 37.52 37.84 37.52 37.68 33,046 +0.22(+0.59%)
May 15, 2019 37.26 37.57 37.20 37.46 33,813 +0.06(+0.16%)
May 14, 2019 37.30 37.63 37.30 37.40 59,401 +0.19(+0.52%)
May 13, 2019 37.47 37.47 37.03 37.21 51,221 -0.71(-1.87%)
May 10, 2019 37.55 37.91 37.28 37.91 34,926 +0.29(+0.76%)
May 09, 2019 37.55 37.67 37.29 37.63 87,826 -0.09(-0.25%)
May 08, 2019 37.86 37.91 37.72 37.72 41,792 -0.21(-0.56%)
May 07, 2019 38.07 38.07 37.73 37.93 45,543 -0.42(-1.10%)
May 06, 2019 38.05 38.44 38.05 38.35 26,828 -0.26(-0.68%)
May 03, 2019 38.36 38.63 38.36 38.62 41,201 +0.36(+0.95%)
May 02, 2019 38.24 38.41 38.08 38.25 41,637 -0.06(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.