Skip to main content

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.34 +0.22 (+0.38%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 34.71 35.01 34.71 34.95 41,266 +0.13(+0.37%)
Jul 28, 2017 34.80 34.83 34.73 34.83 11,752 -0.13(-0.36%)
Jul 27, 2017 34.89 34.95 34.84 34.95 37,150 +0.06(+0.16%)
Jul 26, 2017 34.90 34.93 34.84 34.90 66,640 -0.01(-0.02%)
Jul 25, 2017 34.97 34.99 34.88 34.91 79,826 +0.09(+0.25%)
Jul 24, 2017 34.94 34.94 34.79 34.82 36,826 -0.10(-0.27%)
Jul 21, 2017 34.89 34.91 34.78 34.91 38,886 +0.02(+0.07%)
Jul 20, 2017 34.91 34.77 34.89 22,590 +0.13(+0.37%)
Jul 19, 2017 34.64 34.76 34.61 34.76 193,942 +0.20(+0.58%)
Jul 18, 2017 34.56 34.60 34.51 34.56 17,857 -0.05(-0.13%)
Jul 17, 2017 34.60 34.65 34.52 34.61 39,696 +0.04(+0.12%)
Jul 14, 2017 34.50 34.64 34.50 34.57 83,428 +0.12(+0.36%)
Jul 13, 2017 34.53 34.54 34.36 34.44 322,238 +0.05(+0.15%)
Jul 12, 2017 34.54 34.54 34.36 34.39 36,107 +0.19(+0.56%)
Jul 11, 2017 34.33 34.33 34.11 34.20 31,082 -0.10(-0.28%)
Jul 10, 2017 34.38 34.40 34.30 34.30 30,170 -0.12(-0.36%)
Jul 07, 2017 34.29 34.43 34.28 34.42 36,884 +0.17(+0.49%)
Jul 06, 2017 34.41 34.41 34.22 34.25 47,290 -0.26(-0.76%)
Jul 05, 2017 34.67 34.67 34.46 34.51 40,758 -0.12(-0.36%)
Jul 03, 2017 34.67 34.80 34.64 34.64 14,048 +0.03(+0.08%)
Jun 30, 2017 34.77 34.77 34.51 34.61 31,233 +0.13(+0.38%)
Jun 29, 2017 34.74 34.74 34.34 34.48 43,356 -0.31(-0.88%)
Jun 28, 2017 34.90 34.94 34.79 34.79 29,831 +0.09(+0.26%)
Jun 27, 2017 35.07 35.07 34.69 34.69 42,904 -0.22(-0.64%)
Jun 26, 2017 34.82 34.95 34.82 34.92 34,294 +0.18(+0.51%)
Jun 23, 2017 34.89 34.89 34.65 34.74 39,930 +0.06(+0.16%)
Jun 22, 2017 34.91 34.91 34.69 34.69 42,432 -0.07(-0.20%)
Jun 21, 2017 34.91 34.93 34.70 34.76 48,032 -0.12(-0.34%)
Jun 20, 2017 35.12 35.12 34.88 34.88 50,349 -0.27(-0.77%)
Jun 19, 2017 35.04 35.17 35.04 35.15 40,937 +0.11(+0.32%)
Jun 16, 2017 35.01 35.04 34.90 35.04 39,023 +0.02(+0.05%)
Jun 15, 2017 34.73 35.02 34.73 35.02 51,494 +0.02(+0.07%)
Jun 14, 2017 35.09 35.09 34.88 35.00 41,166 +0.07(+0.19%)
Jun 13, 2017 34.91 34.96 34.81 34.93 28,803 +0.09(+0.25%)
Jun 12, 2017 34.80 34.94 34.76 34.84 30,528 +0.06(+0.18%)
Jun 09, 2017 34.44 34.78 34.44 34.78 48,242 +0.21(+0.60%)
Jun 08, 2017 34.61 34.64 34.49 34.57 34,532 -0.02(-0.07%)
Jun 07, 2017 34.64 34.64 34.57 34.60 31,989 +0.01(+0.03%)
Jun 06, 2017 34.68 34.68 34.56 34.59 38,562 -0.14(-0.41%)
Jun 05, 2017 34.73 34.78 34.70 34.73 48,538 -0.07(-0.21%)
Jun 02, 2017 35.01 35.01 34.73 34.80 35,380 +0.02(+0.07%)
Jun 01, 2017 34.53 34.78 34.49 34.78 107,690 +0.32(+0.93%)
May 31, 2017 34.59 34.59 34.33 34.46 72,055 +0.07(+0.19%)
May 30, 2017 34.29 34.42 34.29 34.39 31,090 +0.02(+0.06%)
May 26, 2017 34.34 34.40 34.32 34.37 61,447 -0.02(-0.07%)
May 25, 2017 34.40 34.40 34.24 34.40 29,153 +0.20(+0.58%)
May 24, 2017 34.14 34.20 34.10 34.20 51,643 +0.09(+0.27%)
May 23, 2017 34.15 34.21 34.08 34.11 32,871 +0.05(+0.15%)
May 22, 2017 33.99 34.10 33.92 34.06 45,580 +0.24(+0.71%)
May 19, 2017 33.71 33.90 33.61 33.82 58,200 +0.19(+0.57%)
May 18, 2017 33.56 33.71 33.40 33.62 47,645 +0.06(+0.16%)
May 17, 2017 33.82 33.82 33.57 33.57 59,391 -0.31(-0.92%)
May 16, 2017 34.06 34.08 33.85 33.88 37,991 -0.14(-0.42%)
May 15, 2017 33.95 34.07 33.95 34.03 102,227 +0.16(+0.47%)
May 12, 2017 33.91 33.91 33.83 33.87 42,097 -0.05(-0.15%)
May 11, 2017 33.97 33.97 33.77 33.92 39,221 -0.15(-0.45%)
May 10, 2017 34.03 34.07 33.97 34.07 74,362 +0.08(+0.23%)
May 09, 2017 34.09 34.12 33.95 33.99 55,715 -0.13(-0.37%)
May 08, 2017 34.18 34.18 34.04 34.12 46,445 -0.08(-0.23%)
May 05, 2017 34.10 34.20 34.03 34.20 65,051 +0.24(+0.70%)
May 04, 2017 34.10 34.10 33.86 33.96 58,603 -0.04(-0.11%)
May 03, 2017 34.03 34.03 33.92 34.00 32,462 -0.02(-0.05%)
May 02, 2017 34.04 34.04 33.93 34.02 33,028 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.