Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nymox Pharm Corp (NQ: NYMX )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.690 3.790 3.530 3.600 166,815 -0.09(-2.44%)
Jul 28, 2016 3.930 4.000 3.650 3.690 330,369 -0.27(-6.82%)
Jul 27, 2016 4.000 4.100 3.860 3.960 205,802 -0.01(-0.25%)
Jul 26, 2016 4.100 4.150 3.950 3.970 314,827 -0.05(-1.24%)
Jul 25, 2016 4.050 4.190 3.770 4.020 738,250 +0.05(+1.26%)
Jul 22, 2016 3.710 4.000 3.700 3.970 265,311 +0.30(+8.17%)
Jul 21, 2016 3.680 4.060 3.560 3.670 782,903 +0.03(+0.82%)
Jul 20, 2016 3.350 3.740 3.350 3.640 386,294 +0.27(+8.01%)
Jul 19, 2016 3.290 3.539 3.290 3.370 366,554 +0.09(+2.74%)
Jul 18, 2016 3.210 3.330 3.200 3.280 72,657 +0.03(+0.92%)
Jul 15, 2016 3.200 3.320 3.200 3.250 104,776 +0.06(+1.88%)
Jul 14, 2016 3.250 3.300 3.180 3.190 65,061 -0.02(-0.62%)
Jul 13, 2016 3.300 3.300 3.210 3.210 83,881 -0.11(-3.31%)
Jul 12, 2016 3.450 3.450 3.250 3.320 157,220 -0.05(-1.48%)
Jul 11, 2016 3.400 3.490 3.250 3.370 140,301 +0.01(+0.30%)
Jul 08, 2016 3.360 3.400 3.220 3.360 127,250 +0.14(+4.35%)
Jul 07, 2016 3.150 3.312 3.070 3.220 97,049 -0.04(-1.23%)
Jul 05, 2016 3.500 3.500 3.260 3.260 147,127 -0.07(-2.10%)
Jul 01, 2016 3.450 3.330 3.330 3.330 487,000 -0.02(-0.60%)
Jun 30, 2016 3.460 3.500 3.270 3.350 339,943 -0.16(-4.56%)
Jun 29, 2016 3.800 3.800 3.410 3.510 419,925 -0.22(-5.90%)
Jun 28, 2016 3.800 3.880 3.640 3.730 812,389 +0.13(+3.61%)
Jun 27, 2016 3.230 3.740 3.190 3.600 2,314,779 +0.44(+13.92%)
Jun 24, 2016 2.780 3.230 2.720 3.160 567,622 +0.25(+8.59%)
Jun 23, 2016 3.110 3.150 2.810 2.910 760,873 -0.24(-7.62%)
Jun 22, 2016 3.210 3.650 2.730 3.150 4,066,053 +0.82(+35.19%)
Jun 21, 2016 2.420 2.442 2.250 2.330 90,086 -0.06(-2.51%)
Jun 20, 2016 2.360 2.470 2.320 2.390 47,553 +0.02(+0.84%)
Jun 17, 2016 2.295 2.430 2.260 2.370 45,843 +0.04(+1.72%)
Jun 16, 2016 2.340 2.380 2.250 2.330 32,359 +0.01(+0.43%)
Jun 15, 2016 2.350 2.510 2.275 2.320 41,794 +0.07(+3.11%)
Jun 14, 2016 2.240 2.270 2.190 2.250 27,052 +0.03(+1.35%)
Jun 13, 2016 2.280 2.300 2.100 2.220 134,209 -0.04(-1.77%)
Jun 10, 2016 2.400 2.600 2.200 2.260 175,271 -0.12(-5.04%)
Jun 09, 2016 2.360 2.390 2.347 2.380 36,252 +0.00(+0.00%)
Jun 08, 2016 2.400 2.440 2.360 2.380 30,329 -0.00(-0.00%)
Jun 07, 2016 2.380 2.410 2.360 2.380 41,245 -0.03(-1.24%)
Jun 06, 2016 2.490 2.490 2.360 2.410 46,923 -0.04(-1.64%)
Jun 03, 2016 2.430 2.490 2.360 2.450 52,470 -0.04(-1.60%)
Jun 02, 2016 2.470 2.580 2.460 2.490 44,749 +0.04(+1.61%)
Jun 01, 2016 2.440 2.490 2.370 2.450 36,971 +0.03(+1.26%)
May 31, 2016 2.360 2.450 2.352 2.420 33,816 +0.06(+2.54%)
May 27, 2016 2.350 2.360 2.360 2.360 23,300 +0.04(+1.72%)
May 26, 2016 2.350 2.390 2.310 2.320 42,387 -0.04(-1.69%)
May 25, 2016 2.350 2.370 2.320 2.360 33,960 +0.01(+0.43%)
May 24, 2016 2.330 2.380 2.310 2.350 42,447 +0.00(+0.00%)
May 23, 2016 2.320 2.390 2.300 2.350 66,219 +0.05(+2.17%)
May 20, 2016 2.300 2.340 2.230 2.300 52,239 +0.02(+0.88%)
May 19, 2016 2.200 2.280 2.160 2.280 35,029 +0.10(+4.58%)
May 18, 2016 2.290 2.290 2.080 2.180 129,281 -0.08(-3.54%)
May 17, 2016 2.300 2.330 2.250 2.260 48,710 -0.07(-3.00%)
May 16, 2016 2.310 2.350 2.270 2.330 13,731 +0.02(+0.87%)
May 13, 2016 2.360 2.410 2.280 2.310 47,360 -0.04(-1.70%)
May 12, 2016 2.350 2.360 2.250 2.350 46,846 +0.07(+3.07%)
May 11, 2016 2.300 2.360 2.250 2.280 44,685 -0.03(-1.30%)
May 10, 2016 2.330 2.330 2.260 2.310 44,629 +0.00(+0.00%)
May 09, 2016 2.350 2.350 2.250 2.310 43,369 -0.01(-0.43%)
May 06, 2016 2.350 2.350 2.300 2.320 15,652 +0.02(+0.87%)
May 05, 2016 2.330 2.360 2.300 2.300 14,234 -0.03(-1.29%)
May 04, 2016 2.360 2.360 2.310 2.330 18,137 -0.02(-0.85%)
May 03, 2016 2.380 2.380 2.300 2.350 36,224 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.