Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

2.940 -0.130 (-4.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.710 3.774 3.638 3.647 21,932 -0.04(-0.98%)
Jul 28, 2017 3.647 3.710 3.638 3.683 32,864 +0.02(+0.49%)
Jul 27, 2017 3.774 3.774 3.647 3.665 36,027 -0.10(-2.64%)
Jul 26, 2017 3.701 3.810 3.683 3.765 50,865 +0.06(+1.71%)
Jul 25, 2017 3.647 3.873 3.620 3.701 30,791 +0.06(+1.74%)
Jul 24, 2017 3.638 3.674 3.584 3.638 27,745 -0.01(-0.25%)
Jul 21, 2017 3.692 3.692 3.611 3.647 94,001 -0.02(-0.49%)
Jul 20, 2017 3.738 3.638 3.665 83,486 -0.07(-1.94%)
Jul 19, 2017 3.747 3.801 3.738 3.738 11,683 -0.02(-0.48%)
Jul 18, 2017 3.783 3.840 3.720 3.756 16,873 -0.03(-0.72%)
Jul 17, 2017 3.774 3.801 3.756 3.783 25,773 +0.03(+0.72%)
Jul 14, 2017 3.692 3.801 3.665 3.756 38,879 +0.05(+1.47%)
Jul 13, 2017 3.747 3.774 3.638 3.701 23,504 -0.05(-1.45%)
Jul 12, 2017 3.638 3.774 3.638 3.756 23,041 +0.11(+2.98%)
Jul 11, 2017 3.674 3.720 3.638 3.647 30,244 +0.00(+0.00%)
Jul 10, 2017 3.701 3.738 3.647 3.647 21,524 -0.06(-1.71%)
Jul 07, 2017 3.665 3.710 3.665 3.710 30,903 +0.04(+0.99%)
Jul 06, 2017 3.638 3.720 3.611 3.674 41,967 +0.00(+0.00%)
Jul 05, 2017 3.566 3.718 3.529 3.674 53,885 -0.01(-0.25%)
Jul 03, 2017 3.766 3.783 3.656 3.683 8,846 -0.04(-0.97%)
Jun 30, 2017 3.783 3.783 3.692 3.720 31,440 -0.05(-1.20%)
Jun 29, 2017 3.837 3.891 3.738 3.765 50,510 -0.07(-1.89%)
Jun 28, 2017 3.792 3.882 3.765 3.837 86,805 +0.08(+2.17%)
Jun 27, 2017 3.756 3.801 3.701 3.756 94,916 +0.01(+0.24%)
Jun 26, 2017 3.710 3.837 3.674 3.747 86,089 +0.01(+0.24%)
Jun 23, 2017 3.665 3.756 3.570 3.738 576,995 +0.08(+2.23%)
Jun 22, 2017 3.538 3.701 3.538 3.656 53,389 +0.09(+2.54%)
Jun 21, 2017 3.597 3.638 3.538 3.566 95,384 -0.03(-0.76%)
Jun 20, 2017 3.593 3.656 3.552 3.593 84,338 -0.02(-0.50%)
Jun 19, 2017 3.529 3.647 3.529 3.611 101,400 +0.08(+2.31%)
Jun 16, 2017 3.647 3.701 3.520 3.529 280,694 -0.18(-4.88%)
Jun 15, 2017 3.665 3.810 3.611 3.710 91,602 +0.03(+0.74%)
Jun 14, 2017 3.738 3.774 3.656 3.683 71,823 -0.05(-1.21%)
Jun 13, 2017 3.738 3.792 3.710 3.729 64,361 +0.02(+0.49%)
Jun 12, 2017 3.665 3.801 3.665 3.710 100,804 +0.05(+1.23%)
Jun 09, 2017 3.674 3.765 3.611 3.665 123,811 -0.01(-0.25%)
Jun 08, 2017 3.593 3.747 3.584 3.674 94,398 +0.07(+2.01%)
Jun 07, 2017 3.629 3.765 3.548 3.602 59,555 -0.03(-0.75%)
Jun 06, 2017 3.575 3.665 3.543 3.629 80,739 -0.01(-0.25%)
Jun 05, 2017 3.683 3.756 3.520 3.638 129,012 -0.07(-1.95%)
Jun 02, 2017 3.520 3.774 3.520 3.710 151,838 +0.19(+5.40%)
Jun 01, 2017 3.321 3.561 3.321 3.520 85,006 +0.22(+6.58%)
May 31, 2017 3.285 3.339 3.231 3.303 38,246 +0.05(+1.39%)
May 30, 2017 3.276 3.303 3.176 3.258 136,556 -0.03(-0.83%)
May 26, 2017 3.258 3.321 3.231 3.285 112,501 +0.02(+0.55%)
May 25, 2017 3.367 3.367 3.222 3.267 66,295 -0.12(-3.48%)
May 24, 2017 3.312 3.394 3.312 3.385 102,641 +0.05(+1.36%)
May 23, 2017 3.267 3.412 3.267 3.339 88,606 +0.07(+2.22%)
May 22, 2017 3.222 3.339 3.222 3.267 67,493 +0.00(+0.00%)
May 19, 2017 3.258 3.303 3.104 3.267 144,309 -0.02(-0.55%)
May 18, 2017 3.367 3.403 3.222 3.285 90,396 -0.01(-0.27%)
May 17, 2017 3.385 3.439 3.267 3.294 106,921 -0.13(-3.70%)
May 16, 2017 3.520 3.529 3.412 3.421 102,170 -0.05(-1.31%)
May 15, 2017 3.403 3.584 3.403 3.466 235,545 +0.12(+3.51%)
May 12, 2017 3.140 3.394 3.140 3.348 238,376 +0.03(+0.82%)
May 11, 2017 3.176 3.348 3.167 3.321 155,971 +0.13(+3.97%)
May 10, 2017 3.176 3.240 3.140 3.195 89,795 +0.01(+0.28%)
May 09, 2017 3.068 3.294 3.068 3.186 186,129 +0.20(+6.67%)
May 08, 2017 2.932 2.996 2.923 2.986 82,412 +0.02(+0.61%)
May 05, 2017 2.914 2.977 2.878 2.968 65,599 +0.05(+1.86%)
May 04, 2017 2.887 2.932 2.846 2.914 92,752 +0.05(+1.58%)
May 03, 2017 2.869 2.887 2.815 2.869 80,935 +0.00(+0.00%)
May 02, 2017 2.905 2.950 2.864 2.869 112,999 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.