Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bojangles Inc CS (NQ: BOJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 17.35 17.53 17.13 17.38 62,593 -0.08(-0.46%)
Jul 28, 2016 17.41 17.50 17.26 17.46 38,407 +0.01(+0.06%)
Jul 27, 2016 17.58 17.70 17.37 17.45 57,693 -0.08(-0.46%)
Jul 26, 2016 18.12 18.12 17.43 17.53 77,434 -0.66(-3.63%)
Jul 25, 2016 17.83 18.20 17.74 18.19 80,268 +0.33(+1.85%)
Jul 22, 2016 17.47 17.86 17.42 17.86 109,671 +0.43(+2.47%)
Jul 21, 2016 17.59 17.65 17.41 17.43 64,866 -0.17(-0.97%)
Jul 20, 2016 17.50 17.69 17.39 17.60 46,108 +0.20(+1.15%)
Jul 19, 2016 17.41 17.67 17.27 17.40 43,443 -0.10(-0.57%)
Jul 18, 2016 17.41 17.63 17.38 17.50 47,052 +0.15(+0.86%)
Jul 15, 2016 17.59 17.59 17.28 17.35 59,689 -0.18(-1.03%)
Jul 14, 2016 17.57 17.60 17.33 17.53 81,008 +0.25(+1.45%)
Jul 13, 2016 17.47 17.64 17.20 17.28 57,575 -0.16(-0.92%)
Jul 12, 2016 17.50 17.55 17.38 17.44 103,466 -0.03(-0.17%)
Jul 11, 2016 17.28 17.57 17.07 17.47 91,851 +0.27(+1.57%)
Jul 08, 2016 17.20 17.03 17.03 17.20 83,327 +0.17(+1.00%)
Jul 07, 2016 16.86 17.12 16.85 17.03 55,624 +0.27(+1.61%)
Jul 05, 2016 17.04 17.04 16.62 16.76 76,473 -0.39(-2.27%)
Jul 01, 2016 17.01 17.15 17.15 17.15 64,200 +0.20(+1.18%)
Jun 30, 2016 16.97 17.04 16.59 16.95 54,811 +0.08(+0.47%)
Jun 29, 2016 16.91 17.16 16.72 16.87 91,356 +0.20(+1.20%)
Jun 28, 2016 16.73 16.91 16.64 16.67 80,169 +0.17(+1.03%)
Jun 27, 2016 17.09 17.09 16.39 16.50 111,854 -0.72(-4.18%)
Jun 24, 2016 16.97 17.68 16.80 17.22 307,953 -0.52(-2.93%)
Jun 23, 2016 17.64 17.93 17.50 17.74 48,832 +0.28(+1.60%)
Jun 22, 2016 17.60 17.78 17.30 17.46 99,588 -0.09(-0.51%)
Jun 21, 2016 17.64 17.75 17.21 17.55 138,387 -0.08(-0.45%)
Jun 20, 2016 17.65 18.00 17.62 17.63 70,680 +0.05(+0.28%)
Jun 17, 2016 17.52 17.63 17.30 17.58 80,999 +0.02(+0.11%)
Jun 16, 2016 17.48 17.60 17.15 17.56 97,913 -0.09(-0.51%)
Jun 15, 2016 17.71 17.88 17.54 17.65 109,627 +0.07(+0.40%)
Jun 14, 2016 17.51 17.73 17.46 17.58 86,592 +0.02(+0.11%)
Jun 13, 2016 17.74 17.87 17.46 17.56 98,413 -0.17(-0.96%)
Jun 10, 2016 17.81 17.97 17.59 17.73 70,726 -0.17(-0.95%)
Jun 09, 2016 17.94 18.11 17.80 17.90 61,469 -0.15(-0.83%)
Jun 08, 2016 17.93 18.15 17.78 18.05 61,174 +0.15(+0.84%)
Jun 07, 2016 17.94 18.13 17.84 17.90 117,520 -0.07(-0.39%)
Jun 06, 2016 17.64 18.17 17.57 17.97 187,507 +0.31(+1.76%)
Jun 03, 2016 17.56 17.71 17.48 17.66 82,010 -0.01(-0.06%)
Jun 02, 2016 17.51 17.70 17.46 17.67 67,697 +0.08(+0.45%)
Jun 01, 2016 17.42 17.70 17.42 17.59 125,298 +0.09(+0.51%)
May 31, 2016 17.15 17.58 17.15 17.50 212,345 +0.35(+2.04%)
May 27, 2016 17.20 17.15 17.15 17.15 92,800 +0.00(+0.00%)
May 26, 2016 17.24 17.49 17.10 17.15 105,319 -0.12(-0.69%)
May 25, 2016 16.97 17.42 16.94 17.27 213,821 +0.29(+1.71%)
May 24, 2016 16.88 17.06 16.72 16.98 130,134 +0.16(+0.95%)
May 23, 2016 16.80 17.07 16.59 16.82 85,198 -0.01(-0.06%)
May 20, 2016 16.76 16.90 16.68 16.83 66,321 +0.09(+0.54%)
May 19, 2016 16.58 16.80 16.30 16.74 81,241 +0.10(+0.60%)
May 18, 2016 16.76 16.99 16.51 16.64 135,611 -0.20(-1.19%)
May 17, 2016 17.07 17.23 16.61 16.84 170,445 -0.32(-1.86%)
May 16, 2016 17.14 17.34 16.88 17.16 189,524 -0.01(-0.06%)
May 13, 2016 17.21 17.45 17.01 17.17 61,574 -0.03(-0.17%)
May 12, 2016 17.54 17.55 16.93 17.20 115,946 -0.25(-1.43%)
May 11, 2016 17.61 17.72 17.31 17.45 234,712 -0.26(-1.47%)
May 10, 2016 17.79 17.86 17.58 17.71 144,596 -0.06(-0.34%)
May 09, 2016 17.93 18.22 17.50 17.77 201,425 -0.15(-0.84%)
May 06, 2016 18.50 19.00 17.48 17.92 450,228 -0.17(-0.94%)
May 05, 2016 17.69 18.20 17.56 18.09 382,351 +0.53(+3.02%)
May 04, 2016 17.44 17.69 17.44 17.56 102,641 -0.05(-0.28%)
May 03, 2016 17.60 17.96 17.41 17.61 93,686 -0.18(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.