Indicators

Fidelity Disruptive Technology ETF (NQ: FDTX )

32.44 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	32.56	32.57	32.27	32.44	27,443	+0.05(+0.15%)
May 21, 2024	32.37	32.46	32.26	32.39	31,059	-0.23(-0.71%)
May 20, 2024	32.36	32.63	32.36	32.62	27,749	+0.32(+0.99%)
May 17, 2024	32.32	32.39	32.15	32.30	20,553	+0.08(+0.25%)
May 16, 2024	32.39	32.49	32.22	32.22	26,472	-0.16(-0.49%)
May 15, 2024	32.03	32.44	31.95	32.38	32,195	+0.72(+2.27%)
May 14, 2024	31.50	31.70	31.40	31.66	25,992	+0.20(+0.64%)
May 13, 2024	31.61	31.61	31.38	31.46	18,741	-0.03(-0.10%)
May 10, 2024	31.61	31.74	31.42	31.49	37,719	+0.08(+0.25%)
May 09, 2024	31.61	31.61	31.35	31.41	21,276	-0.12(-0.38%)
May 08, 2024	31.27	31.56	31.27	31.53	16,390	-0.07(-0.22%)
May 07, 2024	31.69	31.77	31.57	31.60	24,284	-0.11(-0.35%)
May 06, 2024	31.45	31.73	31.45	31.71	38,302	+0.47(+1.50%)
May 03, 2024	31.21	31.36	31.06	31.24	25,052	+0.58(+1.89%)
May 02, 2024	30.46	30.72	30.28	30.66	34,731	+0.50(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.