Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Warrant (NQ: GRRRW )

0.0620 +0.0021 (+3.51%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1695 0.1712 0.1512 0.1700 96,820 +0.00(+0.06%)
Jul 28, 2023 0.1605 0.1699 0.1510 0.1699 26,505 +0.02(+12.37%)
Jul 27, 2023 0.1702 0.1702 0.1510 0.1512 47,985 -0.02(-11.11%)
Jul 26, 2023 0.1732 0.1832 0.1700 0.1701 23,929 -0.00(-0.53%)
Jul 25, 2023 0.1795 0.1795 0.1671 0.1710 35,506 +0.00(+0.59%)
Jul 24, 2023 0.1900 0.1900 0.1650 0.1700 41,952 -0.02(-9.91%)
Jul 21, 2023 0.1900 0.1980 0.1795 0.1887 155,432 +0.01(+4.20%)
Jul 20, 2023 0.1700 0.2121 0.1700 0.1811 140,771 +0.02(+13.05%)
Jul 19, 2023 0.1613 0.1800 0.1536 0.1602 78,033 +0.01(+3.29%)
Jul 18, 2023 0.1750 0.1750 0.1434 0.1551 113,484 -0.01(-8.76%)
Jul 17, 2023 0.2168 0.2168 0.1550 0.1700 78,108 -0.01(-7.76%)
Jul 14, 2023 0.2126 0.2388 0.1818 0.1843 98,792 -0.03(-14.95%)
Jul 13, 2023 0.1800 0.2340 0.1800 0.2167 72,821 +0.03(+15.14%)
Jul 12, 2023 0.2010 0.2300 0.1805 0.1882 99,318 -0.04(-16.95%)
Jul 11, 2023 0.3199 0.3199 0.2063 0.2266 238,512 -0.05(-19.07%)
Jul 10, 2023 0.2000 0.3300 0.1500 0.2800 1,754,767 +0.10(+51.35%)
Jul 07, 2023 0.1431 0.2060 0.1431 0.1850 1,794,791 +0.06(+47.53%)
Jul 06, 2023 0.1300 0.1300 0.1250 0.1254 129,414 -0.01(-6.07%)
Jul 05, 2023 0.1380 0.1380 0.1335 0.1335 1,021 -0.00(-1.11%)
Jul 03, 2023 0.1350 0.1350 0.1350 0.1350 163 -0.00(-2.60%)
Jun 29, 2023 0.1386 1 -0.00(-0.07%)
Jun 28, 2023 0.1400 0.1400 0.1375 0.1387 1,194 +0.01(+6.69%)
Jun 27, 2023 0.1400 0.1501 0.1300 0.1300 83,830 -0.01(-9.60%)
Jun 22, 2023 0.1438 0 +0.00(+0.00%)
Jun 16, 2023 0.1438 0 +0.00(+0.00%)
Jun 15, 2023 0.1318 0.1485 0.1300 0.1438 2,400 -0.00(-3.16%)
Jun 14, 2023 0.1485 0.1485 0.1470 0.1485 2,524 +0.01(+6.07%)
Jun 13, 2023 0.1500 0.1500 0.1400 0.1400 1,704 -0.01(-5.72%)
Jun 12, 2023 0.1498 0.1498 0.1451 0.1485 8,370 -0.00(-1.00%)
Jun 08, 2023 0.1500 93 +0.00(+0.00%)
Jun 07, 2023 0.1500 0.1500 0.1500 0.1500 3,565 +0.00(+0.27%)
Jun 06, 2023 0.1500 0.1500 0.1301 0.1496 30,886 -0.00(-0.27%)
Jun 05, 2023 0.1500 0.1500 0.1500 0.1500 15,767 -0.01(-6.25%)
Jun 02, 2023 0.1500 0.1772 0.1500 0.1600 33,851 +0.01(+7.02%)
Jun 01, 2023 0.1436 0.1800 0.1363 0.1495 57,964 +0.01(+6.79%)
May 31, 2023 0.1400 0.1680 0.1300 0.1400 195,979 +0.00(+0.00%)
May 30, 2023 0.1400 0.1400 0.1400 0.1400 1,884 +0.00(+0.00%)
May 26, 2023 0.1300 0.1400 0.1300 0.1400 4,718 +0.01(+7.69%)
May 25, 2023 0.1324 0.1350 0.1250 0.1300 40,686 -0.01(-6.41%)
May 23, 2023 0.1389 37 +0.00(+2.89%)
May 22, 2023 0.1414 0.1449 0.1350 0.1350 6,025 -0.01(-6.90%)
May 19, 2023 0.1375 0.1495 0.1375 0.1450 9,602 +0.00(+0.49%)
May 17, 2023 0.1443 50 -0.01(-6.90%)
May 16, 2023 0.1595 0.1595 0.1525 0.1550 8,594 -0.00(-2.82%)
May 15, 2023 0.1600 0.1600 0.1595 0.1595 800 +0.00(+0.69%)
May 12, 2023 0.1650 0.1650 0.1502 0.1584 3,896 +0.00(+1.41%)
May 11, 2023 0.1689 0.1689 0.1562 0.1562 4,405 -0.01(-7.57%)
May 10, 2023 0.1673 0.1690 0.1662 0.1690 2,224 +0.02(+12.07%)
May 09, 2023 0.1724 0.1724 0.1500 0.1508 38,335 -0.03(-16.18%)
May 08, 2023 0.1732 0.1799 0.1658 0.1799 17,205 +0.00(+2.80%)
May 05, 2023 0.1782 0.1790 0.1615 0.1750 2,600 -0.00(-2.72%)
May 04, 2023 0.1670 0.2900 0.1651 0.1799 58,956 +0.02(+12.37%)
May 03, 2023 0.1677 0.1700 0.1601 0.1601 8,780 -0.01(-5.82%)
May 02, 2023 0.1683 0.1700 0.1680 0.1700 2,267 +0.01(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.