Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

0.9300 -0.0200 (-2.11%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.886 6.997 5.740 6.140 76,550 +0.75(+13.91%)
Jul 28, 2022 5.540 5.540 5.382 5.390 3,935 +0.01(+0.19%)
Jul 27, 2022 5.050 5.433 5.000 5.380 2,533 +0.24(+4.67%)
Jul 26, 2022 5.308 5.308 5.000 5.140 3,310 -0.12(-2.28%)
Jul 25, 2022 5.401 5.401 5.260 5.260 1,005 +0.25(+4.90%)
Jul 22, 2022 4.800 5.043 4.800 5.014 2,472 -0.05(-0.93%)
Jul 21, 2022 4.950 5.223 4.550 5.062 8,810 +0.16(+3.30%)
Jul 20, 2022 5.000 5.000 4.750 4.900 5,431 +0.14(+2.94%)
Jul 19, 2022 4.230 4.970 4.010 4.760 8,625 +0.58(+13.89%)
Jul 18, 2022 4.219 4.250 4.018 4.180 6,731 +0.02(+0.47%)
Jul 15, 2022 4.176 4.176 4.160 4.160 554 +0.06(+1.46%)
Jul 14, 2022 4.166 4.166 4.060 4.100 1,360 +0.11(+2.81%)
Jul 13, 2022 4.309 4.309 3.856 3.988 2,813 +0.01(+0.25%)
Jul 12, 2022 4.214 4.214 3.800 3.978 4,279 +0.00(+0.10%)
Jul 11, 2022 3.996 3.996 3.900 3.974 1,538 +0.00(+0.10%)
Jul 08, 2022 3.986 3.986 3.800 3.970 10,477 -0.02(-0.50%)
Jul 07, 2022 3.990 3.990 3.800 3.990 7,843 +0.14(+3.64%)
Jul 06, 2022 3.890 3.910 3.850 3.850 2,245 +0.05(+1.32%)
Jul 05, 2022 3.720 4.040 3.300 3.800 33,277 -0.39(-9.31%)
Jul 01, 2022 3.990 4.320 3.820 4.190 38,225 +0.18(+4.49%)
Jun 30, 2022 4.350 4.355 3.900 4.010 7,273 -0.01(-0.25%)
Jun 29, 2022 3.965 4.085 3.920 4.020 3,895 +0.12(+3.08%)
Jun 28, 2022 4.008 4.020 3.850 3.900 4,461 -0.03(-0.76%)
Jun 27, 2022 4.050 4.050 3.900 3.930 1,970 -0.04(-1.01%)
Jun 24, 2022 4.051 4.051 3.703 3.970 32,682 +0.20(+5.31%)
Jun 23, 2022 4.107 4.107 3.750 3.770 11,640 -0.04(-1.05%)
Jun 22, 2022 3.840 4.587 3.800 3.810 20,797 -0.15(-3.79%)
Jun 21, 2022 3.760 4.500 3.760 3.960 97,693 +0.16(+4.21%)
Jun 17, 2022 4.030 4.173 3.800 3.800 4,343 -0.02(-0.52%)
Jun 16, 2022 4.020 4.320 3.750 3.820 53,430 -0.21(-5.09%)
Jun 15, 2022 3.800 4.160 3.730 4.025 32,220 +0.25(+6.48%)
Jun 14, 2022 4.080 4.479 3.700 3.780 216,909 -0.06(-1.56%)
Jun 13, 2022 3.840 0 -0.30(-7.25%)
Jun 10, 2022 4.170 4.560 3.950 4.140 79,122 -0.16(-3.72%)
Jun 09, 2022 4.900 5.076 4.200 4.300 76,792 -0.51(-10.60%)
Jun 08, 2022 5.000 5.130 4.810 4.810 29,445 -0.09(-1.84%)
Jun 07, 2022 4.970 5.372 4.847 4.900 71,506 -0.23(-4.48%)
Jun 06, 2022 5.000 5.840 4.950 5.130 56,923 +0.13(+2.60%)
Jun 03, 2022 5.430 5.433 4.910 5.000 30,475 -0.23(-4.40%)
Jun 02, 2022 5.150 5.515 4.800 5.230 59,268 -0.02(-0.38%)
Jun 01, 2022 5.450 5.640 5.090 5.250 69,478 +0.03(+0.57%)
May 31, 2022 5.230 5.570 5.190 5.220 34,483 -0.07(-1.41%)
May 27, 2022 5.370 5.580 4.600 5.295 206,849 -0.01(-0.10%)
May 26, 2022 5.560 5.980 5.210 5.300 126,091 -0.34(-6.03%)
May 25, 2022 5.840 5.949 5.500 5.640 48,300 -0.41(-6.74%)
May 24, 2022 6.000 6.120 5.460 6.048 39,554 -0.18(-2.96%)
May 23, 2022 6.400 6.404 5.700 6.232 34,824 +0.07(+1.20%)
May 20, 2022 6.150 6.540 5.650 6.159 63,362 -0.14(-2.25%)
May 19, 2022 6.460 6.900 6.100 6.300 30,862 +0.35(+5.88%)
May 18, 2022 5.800 6.300 5.770 5.950 47,121 +0.44(+7.99%)
May 17, 2022 5.470 5.963 5.250 5.510 65,389 -0.01(-0.18%)
May 16, 2022 5.293 5.692 5.210 5.520 48,956 +0.25(+4.79%)
May 13, 2022 6.000 6.000 5.100 5.268 66,259 +0.17(+3.28%)
May 11, 2022 5.100 0 -0.10(-1.92%)
May 10, 2022 5.120 5.939 4.750 5.200 80,414 +0.33(+6.78%)
May 09, 2022 4.580 5.320 4.550 4.870 75,246 -0.38(-7.24%)
May 06, 2022 6.750 6.750 4.850 5.250 241,779 -1.53(-22.57%)
May 05, 2022 8.400 9.420 6.565 6.780 183,522 -2.09(-23.53%)
May 04, 2022 8.660 9.000 8.260 8.867 64,996 -0.11(-1.26%)
May 03, 2022 9.360 10.16 8.720 8.980 83,083 -0.27(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.