Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Unicorn Capital Corp. - Class A Common Stock (NQ: GENQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2022 9.970 1 +0.00(+0.00%)
Jul 15, 2022 9.950 9.970 9.940 9.970 156,552 +0.00(+0.00%)
Jul 11, 2022 9.970 0 +0.01(+0.10%)
Jul 05, 2022 9.960 0 +0.03(+0.30%)
Jul 01, 2022 9.920 9.930 9.920 9.930 90,101 -0.01(-0.10%)
Jun 23, 2022 9.940 0 +0.00(+0.00%)
Jun 22, 2022 9.940 9.940 9.940 9.940 4,786 -0.01(-0.10%)
Jun 15, 2022 9.950 2 +0.00(+0.00%)
Jun 14, 2022 9.940 9.950 9.920 9.950 79,200 +0.01(+0.10%)
Jun 13, 2022 9.940 9.940 9.940 9.940 1,302 +0.00(+0.00%)
Jun 10, 2022 9.940 9.940 9.940 9.940 1,801 +0.00(+0.00%)
Jun 06, 2022 9.940 0 -0.01(-0.10%)
Jun 03, 2022 9.950 9.950 9.950 9.950 11,710 +0.00(+0.00%)
May 26, 2022 9.950 0 +0.01(+0.10%)
May 25, 2022 9.940 9.941 9.935 9.940 69,494 +0.01(+0.10%)
May 20, 2022 9.930 0 +0.00(+0.00%)
May 19, 2022 9.930 9.931 9.930 9.930 147,710 -0.01(-0.10%)
May 12, 2022 9.940 0 +0.01(+0.10%)
May 11, 2022 9.930 9.930 9.930 9.930 100 -0.02(-0.20%)
May 09, 2022 9.950 2 +0.00(+0.00%)
May 05, 2022 9.950 51 +0.00(+0.00%)
May 04, 2022 9.950 9.950 9.950 9.950 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.