Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Brother Ltd (NQ: BTB )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8148 0.8149 0.7900 0.7906 1,413,616 -0.02(-3.01%)
Jul 29, 2021 0.8323 0.8323 0.8100 0.8151 1,057,046 -0.01(-1.74%)
Jul 28, 2021 0.8150 0.8500 0.7750 0.8295 3,109,407 +0.04(+4.67%)
Jul 27, 2021 0.8345 0.8599 0.7700 0.7925 2,840,185 -0.05(-5.82%)
Jul 26, 2021 0.8048 0.9249 0.7950 0.8415 15,229,525 +0.04(+4.68%)
Jul 23, 2021 0.7895 0.8200 0.7421 0.8039 5,520,567 -0.02(-2.36%)
Jul 22, 2021 0.8900 0.8979 0.8021 0.8233 5,287,096 -0.10(-10.55%)
Jul 21, 2021 0.9302 1.000 0.8755 0.9204 3,615,224 -0.02(-2.09%)
Jul 20, 2021 0.8978 0.9500 0.8580 0.9400 3,329,407 +0.05(+5.64%)
Jul 19, 2021 0.9541 0.9550 0.8610 0.8898 6,709,211 -0.14(-13.61%)
Jul 16, 2021 1.150 1.180 1.010 1.030 32,313,810 -0.97(-48.50%)
Jul 15, 2021 2.200 2.340 1.930 2.000 1,764,598 -0.28(-12.28%)
Jul 14, 2021 2.210 2.420 2.100 2.280 1,694,715 +0.11(+5.07%)
Jul 13, 2021 2.030 2.280 2.020 2.170 2,257,260 +0.22(+11.28%)
Jul 12, 2021 1.930 2.190 1.840 1.950 1,458,053 +0.06(+3.17%)
Jul 09, 2021 1.890 1.950 1.830 1.890 65,126 +0.06(+3.28%)
Jul 08, 2021 1.890 1.940 1.660 1.830 455,848 -0.16(-8.04%)
Jul 07, 2021 2.000 2.070 1.920 1.990 225,649 -0.04(-1.97%)
Jul 06, 2021 2.050 2.150 1.921 2.030 312,319 -0.01(-0.49%)
Jul 02, 2021 1.970 2.070 1.950 2.040 124,991 +0.07(+3.55%)
Jul 01, 2021 2.160 2.200 1.935 1.970 327,989 -0.23(-10.45%)
Jun 30, 2021 2.220 2.240 2.130 2.200 2,222,691 +0.11(+5.06%)
Jun 29, 2021 2.140 2.140 2.058 2.094 87,498 -0.04(-1.69%)
Jun 28, 2021 2.180 2.180 2.070 2.130 68,859 +0.00(+0.00%)
Jun 25, 2021 2.110 2.200 2.040 2.130 370,606 +0.08(+3.90%)
Jun 24, 2021 2.030 2.150 1.965 2.050 307,789 +0.05(+2.50%)
Jun 23, 2021 2.010 2.210 1.960 2.000 365,760 +0.02(+1.01%)
Jun 22, 2021 1.820 2.010 1.800 1.980 349,752 +0.11(+5.88%)
Jun 21, 2021 1.970 1.970 1.810 1.870 194,227 -0.12(-6.03%)
Jun 18, 2021 2.070 2.090 1.960 1.990 188,650 -0.09(-4.33%)
Jun 17, 2021 2.180 2.180 2.015 2.080 380,148 -0.08(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.