Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribe Capital Growth Corp I Cl A (NQ: ATVC )

9.810 UNCHANGED
Last Price Updated: 3:29 PM EDT, Jul 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 9.810 0 +0.00(+0.00%)
Jul 26, 2022 9.810 9.810 9.810 9.810 25,063 +0.01(+0.10%)
Jul 20, 2022 9.800 0 +0.00(+0.00%)
Jul 15, 2022 9.800 0 +0.00(+0.00%)
Jul 14, 2022 9.780 9.800 9.780 9.800 3,288 +0.01(+0.10%)
Jul 11, 2022 9.790 2 +0.00(+0.00%)
Jul 08, 2022 9.800 9.800 9.780 9.790 6,511 -0.01(-0.10%)
Jul 07, 2022 9.800 9.800 9.800 9.800 100 +0.00(+0.00%)
Jul 06, 2022 9.800 9.800 9.800 9.800 227 +0.00(+0.00%)
Jul 05, 2022 9.790 9.800 9.790 9.800 633 +0.00(+0.00%)
Jul 01, 2022 9.800 9.800 9.800 9.800 400,286 +0.01(+0.10%)
Jun 30, 2022 9.785 9.790 9.785 9.790 200 +0.00(+0.05%)
Jun 27, 2022 9.785 0 +0.01(+0.05%)
Jun 23, 2022 9.780 32 +0.00(+0.00%)
Jun 22, 2022 9.780 9.780 9.780 9.780 407 -0.04(-0.41%)
Jun 17, 2022 9.820 16 +0.05(+0.51%)
Jun 14, 2022 9.770 2 +0.00(+0.00%)
Jun 08, 2022 9.770 600,002 -0.01(-0.10%)
Jun 07, 2022 9.780 9.780 9.780 9.780 4,224 -0.01(-0.10%)
Jun 02, 2022 9.790 11 +0.00(+0.05%)
Jun 01, 2022 9.785 9.790 9.785 9.785 130,647 +0.01(+0.05%)
May 25, 2022 9.780 2 +0.00(+0.05%)
May 23, 2022 9.775 0 +0.01(+0.05%)
May 20, 2022 9.770 9.770 9.770 9.770 100 +0.00(+0.00%)
May 10, 2022 9.770 0 -0.01(-0.10%)
May 09, 2022 9.800 9.800 9.780 9.780 552,923 -0.01(-0.10%)
May 05, 2022 9.790 11 -0.03(-0.31%)
May 04, 2022 9.820 9.820 9.820 9.820 163 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.