Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Transformation Opportunities Cl A (NQ: DTOC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.820 9.820 9.820 9.820 271,307 +0.00(+0.00%)
Jul 28, 2022 9.820 9.820 9.815 9.820 94,939 +0.00(+0.00%)
Jul 27, 2022 9.820 9.820 9.820 9.820 353 +0.00(+0.00%)
Jul 26, 2022 9.820 9.820 9.820 9.820 354 +0.00(+0.00%)
Jul 25, 2022 9.810 9.820 9.810 9.820 632 +0.02(+0.18%)
Jul 21, 2022 9.803 62 +0.00(+0.03%)
Jul 20, 2022 9.790 9.800 9.790 9.800 1,577 +0.01(+0.10%)
Jul 19, 2022 9.800 9.810 9.790 9.790 20,076 +0.00(+0.00%)
Jul 14, 2022 9.790 1 -0.01(-0.10%)
Jul 13, 2022 9.780 9.800 9.780 9.800 10,926 +0.02(+0.20%)
Jul 05, 2022 9.780 2 +0.00(+0.00%)
Jun 30, 2022 9.780 10 -0.02(-0.20%)
Jun 24, 2022 9.800 66 +0.04(+0.41%)
Jun 23, 2022 9.760 9.760 9.760 9.760 20,134 -0.02(-0.20%)
Jun 22, 2022 9.780 9.780 9.780 9.780 443 -0.02(-0.20%)
Jun 21, 2022 9.760 9.800 9.760 9.800 422 +0.04(+0.41%)
Jun 15, 2022 9.760 53 +0.00(+0.00%)
Jun 14, 2022 9.760 9.760 9.760 9.760 5,949 -0.02(-0.19%)
Jun 09, 2022 9.778 60 +0.01(+0.08%)
Jun 07, 2022 9.770 172 +0.01(+0.10%)
Jun 06, 2022 9.760 9.760 9.760 9.760 1,567 +0.00(+0.00%)
Jun 02, 2022 9.760 160 +0.00(+0.00%)
Jun 01, 2022 9.760 9.760 9.760 9.760 160 -0.03(-0.26%)
May 27, 2022 9.785 60 -0.04(-0.36%)
May 26, 2022 9.820 9.820 9.820 9.820 675 +0.01(+0.10%)
May 23, 2022 9.810 869,686 +0.06(+0.62%)
May 19, 2022 9.750 60 -0.01(-0.10%)
May 12, 2022 9.760 77 +0.00(+0.00%)
May 10, 2022 9.760 60 -0.03(-0.31%)
May 09, 2022 9.800 9.800 9.790 9.790 7,880 -0.01(-0.10%)
May 06, 2022 9.800 9.800 9.795 9.800 14,992 +0.00(+0.00%)
May 05, 2022 9.790 9.800 9.790 9.800 400 -0.00(-0.05%)
May 04, 2022 9.800 9.805 9.800 9.805 35,601 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.