Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archimedes Tech Spac Partners Co. (NQ: ATSPU )

8.100 UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 9.900 9.900 9.900 112 -0.08(-0.78%)
Jul 28, 2021 9.978 9.978 9.978 9.978 104 -0.01(-0.12%)
Jul 26, 2021 9.990 9.990 9.990 7 +0.00(+0.00%)
Jul 23, 2021 9.990 9.990 9.990 9.990 4,021 -0.01(-0.10%)
Jul 22, 2021 9.910 10.00 9.910 10.00 1,734 +0.01(+0.10%)
Jul 21, 2021 9.950 9.990 9.950 9.990 1,579 +0.00(+0.00%)
Jul 20, 2021 9.910 9.990 9.900 9.990 3,676 +0.09(+0.91%)
Jul 19, 2021 9.900 9.900 9.900 9.900 700 -0.10(-1.00%)
Jul 16, 2021 10.00 10.00 10.00 10.00 771 +0.01(+0.10%)
Jul 15, 2021 9.990 9.990 9.990 9.990 10,546 +0.01(+0.10%)
Jul 14, 2021 9.945 9.980 9.945 9.980 912 +0.00(+0.00%)
Jul 13, 2021 9.980 9.980 9.980 9.980 249 +0.02(+0.20%)
Jul 12, 2021 9.920 9.980 9.914 9.960 2,369 -0.02(-0.20%)
Jul 09, 2021 9.980 9.990 9.980 9.980 4,500 +0.00(+0.00%)
Jul 08, 2021 9.900 9.980 9.900 9.980 1,200 -0.01(-0.10%)
Jul 02, 2021 9.990 9.990 9.990 0 +0.07(+0.71%)
Jul 01, 2021 9.900 9.920 9.890 9.920 1,112 -0.02(-0.20%)
Jun 29, 2021 9.940 9.940 9.940 104 -0.03(-0.30%)
Jun 25, 2021 9.970 9.970 9.970 114 +0.02(+0.20%)
Jun 23, 2021 9.950 9.950 9.950 14 +0.01(+0.10%)
Jun 21, 2021 9.940 9.940 9.940 66 -0.03(-0.30%)
Jun 18, 2021 9.970 9.970 9.970 9.970 103 +0.00(+0.00%)
Jun 16, 2021 9.970 9.970 9.970 6 -0.01(-0.10%)
Jun 15, 2021 9.950 9.990 9.950 9.980 22,660 +0.03(+0.30%)
Jun 14, 2021 9.930 9.960 9.930 9.950 503 -0.01(-0.10%)
Jun 11, 2021 9.970 9.970 9.960 9.960 413 +0.00(+0.00%)
Jun 10, 2021 9.920 9.960 9.918 9.960 11,750 -0.01(-0.10%)
Jun 09, 2021 9.960 9.970 9.960 9.970 7,000 +0.04(+0.40%)
Jun 08, 2021 9.910 9.950 9.880 9.930 44,632 +0.02(+0.20%)
Jun 07, 2021 9.910 9.910 9.910 9.910 103 -0.06(-0.60%)
Jun 04, 2021 9.910 9.970 9.910 9.970 23,930 +0.05(+0.50%)
Jun 03, 2021 9.920 9.920 9.920 9.920 169 -0.05(-0.50%)
Jun 02, 2021 9.920 9.970 9.920 9.970 11,749 +0.05(+0.50%)
Jun 01, 2021 9.920 9.970 9.920 9.920 15,684 +0.00(+0.00%)
May 27, 2021 9.920 9.920 9.920 61 -0.06(-0.60%)
May 26, 2021 9.980 9.980 9.920 9.980 13,770 +0.04(+0.40%)
May 25, 2021 9.920 9.940 9.920 9.940 1,622 -0.01(-0.10%)
May 24, 2021 9.930 9.950 9.920 9.950 1,500 +0.02(+0.25%)
May 21, 2021 9.925 9.925 9.925 9.925 80,368 -0.02(-0.25%)
May 20, 2021 9.905 9.950 9.905 9.950 1,307 +0.00(+0.00%)
May 18, 2021 9.950 9.950 9.950 13 -0.01(-0.10%)
May 14, 2021 9.960 9.960 9.960 2,816 -0.02(-0.20%)
May 13, 2021 9.900 9.990 9.890 9.980 23,502 -0.02(-0.20%)
May 10, 2021 10.00 10.00 10.00 182 +0.00(+0.00%)
May 07, 2021 9.950 10.00 9.950 10.00 36,957 +0.00(+0.00%)
May 06, 2021 9.990 10.00 9.915 10.00 1,030 +0.00(+0.00%)
May 05, 2021 9.960 10.00 9.960 10.00 2,540 +0.04(+0.44%)
May 04, 2021 9.956 9.956 9.956 9.956 101 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.