Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics Inc (NQ: BOLT )

0.7567 -0.0024 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.220 2.220 2.090 2.170 189,796 -0.08(-3.56%)
Jul 28, 2022 2.390 2.390 2.220 2.250 34,678 -0.14(-5.86%)
Jul 27, 2022 2.560 2.560 2.270 2.390 94,935 -0.14(-5.53%)
Jul 26, 2022 2.480 2.680 2.470 2.530 109,213 +0.06(+2.43%)
Jul 25, 2022 2.470 2.510 2.390 2.470 114,014 +0.01(+0.41%)
Jul 22, 2022 2.660 2.660 2.430 2.460 71,316 -0.15(-5.75%)
Jul 21, 2022 2.600 2.670 2.570 2.610 114,988 +0.06(+2.35%)
Jul 20, 2022 2.290 2.650 2.265 2.550 209,904 +0.26(+11.35%)
Jul 19, 2022 2.460 2.460 2.270 2.290 112,570 -0.13(-5.37%)
Jul 18, 2022 2.530 2.570 2.400 2.420 187,655 -0.11(-4.35%)
Jul 15, 2022 2.510 2.560 2.510 2.530 88,522 +0.00(+0.00%)
Jul 14, 2022 2.440 2.580 2.340 2.530 586,319 +0.05(+2.02%)
Jul 13, 2022 2.400 2.510 2.346 2.480 85,937 +0.08(+3.33%)
Jul 12, 2022 2.320 2.405 2.230 2.400 51,125 +0.10(+4.35%)
Jul 11, 2022 2.390 2.410 2.280 2.300 65,794 -0.06(-2.54%)
Jul 08, 2022 2.480 2.505 2.330 2.360 181,414 -0.13(-5.22%)
Jul 07, 2022 2.070 2.720 2.068 2.490 898,098 +0.45(+22.06%)
Jul 06, 2022 2.000 2.070 1.980 2.040 72,091 +0.07(+3.55%)
Jul 05, 2022 1.930 2.000 1.880 1.970 154,449 +0.04(+2.07%)
Jul 01, 2022 2.010 2.060 1.920 1.930 450,901 -0.11(-5.39%)
Jun 30, 2022 1.900 2.080 1.860 2.040 477,089 +0.04(+2.00%)
Jun 29, 2022 1.860 2.020 1.800 2.000 243,297 +0.14(+7.53%)
Jun 28, 2022 1.960 1.980 1.780 1.860 173,767 -0.08(-4.12%)
Jun 27, 2022 2.050 2.100 1.864 1.940 158,668 -0.08(-3.96%)
Jun 24, 2022 2.140 2.152 1.930 2.020 2,478,085 -0.13(-6.05%)
Jun 23, 2022 2.000 2.150 1.950 2.150 194,200 +0.15(+7.50%)
Jun 22, 2022 1.880 2.080 1.880 2.000 914,827 +0.10(+5.26%)
Jun 21, 2022 1.830 1.960 1.790 1.900 917,469 +0.11(+6.15%)
Jun 17, 2022 1.790 1.930 1.750 1.790 189,117 +0.00(+0.00%)
Jun 16, 2022 1.760 1.840 1.660 1.790 227,962 +0.01(+0.28%)
Jun 15, 2022 1.800 1.870 1.745 1.785 102,447 +0.01(+0.85%)
Jun 14, 2022 1.980 2.005 1.730 1.770 146,402 -0.19(-9.69%)
Jun 13, 2022 1.880 2.020 1.870 1.960 188,115 -0.03(-1.51%)
Jun 10, 2022 2.050 2.080 1.895 1.990 236,930 -0.14(-6.57%)
Jun 09, 2022 2.130 2.250 2.080 2.130 300,229 -0.02(-0.93%)
Jun 08, 2022 2.130 2.220 2.080 2.150 186,118 -0.02(-0.92%)
Jun 07, 2022 1.930 2.450 1.910 2.170 673,907 +0.24(+12.44%)
Jun 06, 2022 2.120 2.125 1.840 1.930 325,477 -0.12(-5.85%)
Jun 03, 2022 1.820 2.080 1.780 2.050 234,633 +0.24(+13.26%)
Jun 02, 2022 1.770 1.860 1.730 1.810 104,267 +0.06(+3.43%)
Jun 01, 2022 1.730 1.800 1.700 1.750 274,919 +0.05(+2.94%)
May 31, 2022 1.810 1.810 1.650 1.700 478,431 -0.10(-5.56%)
May 27, 2022 1.770 1.830 1.680 1.800 120,687 +0.05(+2.86%)
May 26, 2022 1.730 1.800 1.710 1.750 132,657 +0.06(+3.55%)
May 25, 2022 1.590 1.710 1.530 1.690 217,528 +0.09(+5.62%)
May 24, 2022 1.530 1.640 1.450 1.600 244,870 +0.04(+2.56%)
May 23, 2022 1.630 1.630 1.530 1.560 103,532 -0.07(-4.29%)
May 20, 2022 1.730 1.760 1.530 1.630 199,703 -0.03(-1.81%)
May 19, 2022 1.580 1.680 1.560 1.660 175,373 +0.09(+5.73%)
May 18, 2022 1.710 1.710 1.520 1.570 108,972 -0.19(-10.80%)
May 17, 2022 1.570 1.760 1.570 1.760 225,292 +0.21(+13.55%)
May 16, 2022 1.500 1.650 1.500 1.550 121,069 +0.03(+1.97%)
May 13, 2022 1.660 1.660 1.470 1.520 166,478 -0.04(-2.56%)
May 12, 2022 1.420 1.630 1.400 1.560 1,114,161 +0.08(+5.41%)
May 11, 2022 1.610 1.670 1.440 1.480 215,403 -0.17(-10.30%)
May 10, 2022 1.560 1.780 1.540 1.650 597,522 +0.08(+5.10%)
May 09, 2022 1.400 1.580 1.390 1.570 431,799 +0.16(+11.35%)
May 06, 2022 1.540 1.540 1.400 1.410 278,930 -0.07(-4.73%)
May 05, 2022 1.690 1.690 1.470 1.480 376,703 -0.12(-7.50%)
May 04, 2022 1.570 1.650 1.510 1.600 602,760 +0.03(+1.91%)
May 03, 2022 1.580 1.665 1.560 1.570 340,571 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.