Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Medical Innovations Holdings Ltd (NQ: GMVD )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.680 2.760 2.450 2.650 359,719 -0.12(-4.33%)
Jul 29, 2021 2.550 2.900 2.550 2.770 552,609 +0.17(+6.54%)
Jul 28, 2021 2.320 2.650 2.320 2.600 404,448 +0.21(+8.79%)
Jul 27, 2021 2.780 2.840 2.360 2.390 650,572 -0.38(-13.72%)
Jul 26, 2021 2.950 3.133 2.720 2.770 382,616 -0.46(-14.24%)
Jul 23, 2021 3.500 3.650 3.010 3.230 679,892 -0.42(-11.51%)
Jul 22, 2021 3.480 3.739 3.150 3.650 1,933,979 +0.26(+7.67%)
Jul 21, 2021 4.220 4.300 3.220 3.390 5,298,951 -0.48(-12.40%)
Jul 20, 2021 3.530 4.240 3.500 3.870 2,178,095 +0.20(+5.45%)
Jul 19, 2021 3.880 3.960 3.620 3.670 137,897 -0.30(-7.56%)
Jul 16, 2021 4.150 4.260 3.970 3.970 190,648 -0.24(-5.70%)
Jul 15, 2021 3.840 4.400 3.810 4.210 304,277 +0.09(+2.18%)
Jul 14, 2021 3.750 4.180 3.600 4.120 494,974 +0.38(+10.16%)
Jul 13, 2021 4.160 4.460 3.700 3.740 619,788 -0.38(-9.22%)
Jul 12, 2021 4.040 4.290 3.820 4.120 310,140 +0.05(+1.23%)
Jul 09, 2021 4.010 4.200 3.920 4.070 282,114 -0.23(-5.35%)
Jul 08, 2021 3.800 4.410 3.700 4.300 1,093,112 -0.04(-0.92%)
Jul 07, 2021 3.610 4.630 3.480 4.340 3,826,392 +0.65(+17.62%)
Jul 06, 2021 3.540 3.850 3.460 3.690 291,114 +0.05(+1.37%)
Jul 02, 2021 3.460 3.680 3.380 3.640 378,940 +0.20(+5.81%)
Jul 01, 2021 3.630 3.710 3.330 3.440 531,552 -0.23(-6.27%)
Jun 30, 2021 3.690 4.190 3.600 3.670 1,814,448 +0.07(+1.94%)
Jun 29, 2021 3.750 3.800 3.520 3.600 435,097 -0.20(-5.26%)
Jun 28, 2021 3.460 3.840 3.360 3.800 999,472 +0.35(+10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.