Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.85	23.31	20.54	22.58	20,465	+1.47(+6.96%)
Jul 30, 2019	20.61	21.77	19.80	21.11	13,748	+0.73(+3.58%)
Jul 29, 2019	20.20	21.00	18.60	20.38	74,567	+0.13(+0.64%)
Jul 26, 2019	19.84	20.34	19.00	20.25	23,600	+0.51(+2.58%)
Jul 25, 2019	20.58	21.21	19.13	19.74	96,468	-0.97(-4.68%)
Jul 24, 2019	21.05	21.05	20.07	20.71	37,217	+0.24(+1.17%)
Jul 23, 2019	19.81	20.93	19.81	20.47	72,428	+0.84(+4.28%)
Jul 22, 2019	19.05	20.77	19.05	19.63	83,738	+0.73(+3.86%)
Jul 19, 2019	18.97	20.50	18.00	18.90	70,100	-0.32(-1.66%)
Jul 18, 2019	19.31	20.76	18.13	19.22	77,389	-0.44(-2.24%)
Jul 17, 2019	20.35	21.55	19.30	19.66	70,402	-1.04(-5.02%)
Jul 16, 2019	20.38	21.68	20.10	20.70	31,182	-0.10(-0.48%)
Jul 15, 2019	19.15	21.50	18.81	20.80	104,054	+1.07(+5.45%)
Jul 12, 2019	19.41	20.80	18.97	19.73	34,600	+0.46(+2.36%)
Jul 11, 2019	18.65	19.31	17.24	19.27	35,243	+0.62(+3.32%)
Jul 10, 2019	19.80	21.88	18.13	18.65	116,094	-1.33(-6.66%)
Jul 09, 2019	20.92	22.90	18.70	19.98	117,763	-1.23(-5.80%)
Jul 08, 2019	23.77	25.19	21.12	21.21	198,885	-2.65(-11.11%)
Jul 05, 2019	22.96	25.19	22.95	23.86	71,700	+0.87(+3.78%)
Jul 03, 2019	22.69	24.00	20.26	22.99	125,200	+0.32(+1.41%)
Jul 02, 2019	23.53	25.15	21.79	22.67	222,496	-0.56(-2.41%)
Jul 01, 2019	19.87	24.50	18.57	23.23	119,808	+3.41(+17.20%)
Jun 28, 2019	17.89	21.00	15.72	19.82	233,400	+1.82(+10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Morphic Holding Inc (NQ: MORF )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Morphic Holding Inc (NQ: MORF )

Historical Prices

Sections

Services

The Kane Republican