Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8I Enterprises Acquisition Corp WT (NQ: JFKKW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.5201 0.6000 0.5201 0.5650 57,800 +0.06(+13.00%)
Jul 30, 2020 0.8300 0.9500 0.3700 0.5000 439,222 +0.10(+25.00%)
Jul 29, 2020 0.4000 0.4475 0.4000 0.4000 1,101 +0.00(+0.00%)
Jul 28, 2020 0.4400 0.4400 0.3821 0.4000 63,963 -0.04(-9.28%)
Jul 27, 2020 0.4000 0.4701 0.3662 0.4409 132,519 +0.06(+16.03%)
Jul 24, 2020 0.3602 0.4400 0.3602 0.3800 14,100 -0.02(-3.80%)
Jul 23, 2020 0.4300 0.4300 0.3600 0.3950 9,900 -0.03(-7.95%)
Jul 22, 2020 0.4291 0.4291 0.3600 0.4291 10,130 +0.04(+9.94%)
Jul 21, 2020 0.4488 0.4571 0.3903 0.3903 22,282 -0.04(-9.23%)
Jul 20, 2020 0.4499 0.4499 0.3600 0.4300 15,830 +0.01(+2.94%)
Jul 17, 2020 0.4200 0.4600 0.3601 0.4177 20,100 -0.00(-0.57%)
Jul 16, 2020 0.4200 0.4600 0.4200 0.4201 7,951 +0.00(+0.02%)
Jul 15, 2020 0.4490 0.4490 0.4200 0.4200 7,210 -0.00(-0.02%)
Jul 14, 2020 0.4400 0.4502 0.4107 0.4201 6,573 -0.02(-4.52%)
Jul 13, 2020 0.4700 0.4700 0.4400 0.4400 37,884 -0.04(-9.28%)
Jul 10, 2020 0.4210 0.4900 0.4210 0.4850 44,900 +0.06(+15.20%)
Jul 09, 2020 0.4200 0.4849 0.4200 0.4210 25,764 +0.00(+0.24%)
Jul 08, 2020 0.4500 0.5000 0.3910 0.4200 52,287 -0.03(-6.67%)
Jul 07, 2020 0.5000 0.5000 0.3800 0.4500 48,135 +0.00(+0.00%)
Jul 06, 2020 0.5000 0.5000 0.4050 0.4500 59,469 +0.02(+4.65%)
Jul 02, 2020 0.4900 0.4999 0.3700 0.4300 44,600 +0.02(+4.83%)
Jul 01, 2020 0.5000 0.5000 0.4100 0.4102 19,067 -0.05(-10.83%)
Jun 30, 2020 0.4700 0.5000 0.3800 0.4600 103,242 -0.01(-2.13%)
Jun 29, 2020 0.3600 0.5000 0.3600 0.4700 88,022 +0.06(+14.63%)
Jun 26, 2020 0.3750 0.4499 0.3102 0.4100 22,700 +0.06(+17.14%)
Jun 25, 2020 0.3500 0.3500 0.3300 0.3500 3,180 -0.01(-2.78%)
Jun 24, 2020 0.3800 0.3800 0.3100 0.3600 40,174 -0.01(-2.68%)
Jun 23, 2020 0.4217 0.4217 0.3500 0.3699 52,616 +0.01(+2.75%)
Jun 22, 2020 0.4000 0.4298 0.3400 0.3600 174,715 +0.02(+7.46%)
Jun 19, 2020 0.4000 0.4000 0.3350 0.3350 33,300 -0.01(-4.29%)
Jun 18, 2020 0.4000 0.4000 0.3300 0.3500 40,181 -0.05(-12.43%)
Jun 17, 2020 0.3968 0.5000 0.2510 0.3997 345,015 -0.01(-1.31%)
Jun 16, 2020 0.4500 0.4800 0.3300 0.4050 160,409 -0.07(-15.62%)
Jun 15, 2020 0.4900 0.5500 0.4400 0.4800 220,778 -0.01(-2.04%)
Jun 12, 2020 0.5500 0.5500 0.3300 0.4900 226,100 +0.12(+32.43%)
Jun 11, 2020 0.4600 0.5300 0.3500 0.3700 91,840 -0.18(-32.73%)
Jun 10, 2020 0.5000 0.5500 0.4100 0.5500 224,214 +0.12(+28.65%)
Jun 09, 2020 0.4800 0.5000 0.3500 0.4275 32,743 +0.14(+47.41%)
Jun 08, 2020 0.4400 0.5500 0.2900 0.2900 2,210 -0.20(-40.82%)
Jun 05, 2020 0.4400 0.4900 0.3900 0.4900 4,300 +0.16(+48.53%)
Jun 02, 2020 0.3299 0.3299 0.3299 0 +0.00(+0.00%)
Jun 01, 2020 0.3550 0.3600 0.3299 0.3299 29,320 -0.01(-2.97%)
May 28, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.63%)
May 27, 2020 0.2000 0.3500 0.1125 0.3492 2,038 +0.06(+21.88%)
May 26, 2020 0.3001 0.3200 0.2865 0.2865 20,912 -0.06(-18.14%)
May 22, 2020 0.3500 0.3500 0.3500 0.3500 3,600 +0.00(+0.00%)
May 21, 2020 0.3500 0.3500 0.3478 0.3500 28,769 +0.08(+29.63%)
May 19, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 18, 2020 0.2700 0.2700 0.2700 0.2700 101 -0.02(-6.54%)
May 14, 2020 0.2889 0.2889 0.2889 0 -0.00(-0.03%)
May 13, 2020 0.2997 0.3000 0.2890 0.2890 5,900 +0.03(+11.15%)
May 12, 2020 0.3250 0.3250 0.2600 0.2600 61,276 -0.07(-20.00%)
May 11, 2020 0.3000 0.3500 0.2947 0.3250 3,400 +0.12(+58.30%)
May 08, 2020 0.2500 0.2500 0.2000 0.2053 69,200 -0.00(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.