Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polarityte Inc (NQ: PTE )

0.2410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.280 1.350 1.280 1.340 34,351 +0.06(+4.69%)
Jul 28, 2022 1.290 1.310 1.270 1.280 44,468 -0.03(-2.29%)
Jul 27, 2022 1.320 1.340 1.270 1.310 31,029 -0.01(-0.76%)
Jul 26, 2022 1.410 1.435 1.300 1.320 69,149 -0.11(-7.70%)
Jul 25, 2022 1.490 1.520 1.400 1.430 49,630 -0.06(-4.02%)
Jul 22, 2022 1.500 1.500 1.440 1.490 94,771 +0.00(+0.00%)
Jul 21, 2022 1.520 1.590 1.490 1.490 40,314 -0.03(-1.97%)
Jul 20, 2022 1.470 1.540 1.460 1.520 41,596 +0.05(+3.40%)
Jul 19, 2022 1.450 1.490 1.450 1.470 28,750 -0.01(-0.68%)
Jul 18, 2022 1.480 1.540 1.440 1.480 70,699 +0.01(+0.68%)
Jul 15, 2022 1.610 1.610 1.470 1.470 31,551 -0.10(-6.37%)
Jul 14, 2022 1.510 1.580 1.510 1.570 37,809 +0.02(+1.29%)
Jul 13, 2022 1.610 1.680 1.540 1.550 104,985 -0.03(-1.90%)
Jul 12, 2022 1.590 1.610 1.560 1.580 45,140 -0.02(-1.25%)
Jul 11, 2022 1.590 1.630 1.570 1.600 22,320 +0.00(+0.00%)
Jul 08, 2022 1.550 1.650 1.550 1.600 67,059 +0.02(+1.27%)
Jul 07, 2022 1.610 1.680 1.550 1.580 134,353 +0.00(+0.00%)
Jul 06, 2022 1.600 1.620 1.550 1.580 97,338 +0.03(+1.94%)
Jul 05, 2022 1.530 1.550 1.460 1.550 32,447 +0.03(+1.97%)
Jul 01, 2022 1.470 1.535 1.420 1.520 80,646 +0.07(+4.83%)
Jun 30, 2022 1.450 1.470 1.410 1.450 67,118 +0.00(+0.00%)
Jun 29, 2022 1.550 1.560 1.420 1.450 112,503 -0.07(-4.61%)
Jun 28, 2022 1.610 1.690 1.500 1.520 137,437 -0.14(-8.43%)
Jun 27, 2022 1.760 1.760 1.610 1.660 178,310 -0.01(-0.60%)
Jun 24, 2022 1.600 1.850 1.600 1.670 229,672 +0.09(+5.70%)
Jun 23, 2022 1.510 1.630 1.510 1.580 97,641 +0.07(+4.64%)
Jun 22, 2022 1.590 1.730 1.510 1.510 160,686 -0.07(-4.43%)
Jun 21, 2022 1.540 1.740 1.520 1.580 336,046 -0.07(-4.24%)
Jun 17, 2022 1.740 1.836 1.650 1.650 322,124 -0.04(-2.37%)
Jun 16, 2022 1.790 1.880 1.690 1.690 169,190 -0.14(-7.65%)
Jun 15, 2022 1.830 1.910 1.789 1.830 119,131 -0.02(-1.08%)
Jun 14, 2022 2.050 2.090 1.750 1.850 174,713 -0.19(-9.31%)
Jun 13, 2022 2.230 2.240 1.950 2.040 233,178 -0.23(-10.13%)
Jun 10, 2022 2.670 2.743 2.255 2.270 397,595 -0.29(-11.33%)
Jun 09, 2022 2.250 2.610 2.240 2.560 252,961 +0.26(+11.30%)
Jun 08, 2022 2.250 2.330 2.210 2.300 69,809 +0.01(+0.44%)
Jun 07, 2022 2.180 2.300 2.180 2.290 135,518 +0.12(+5.53%)
Jun 06, 2022 2.390 2.450 2.150 2.170 187,783 -0.23(-9.58%)
Jun 03, 2022 2.340 2.540 2.316 2.400 151,225 +0.06(+2.56%)
Jun 02, 2022 2.260 2.400 2.250 2.340 85,757 +0.04(+1.74%)
Jun 01, 2022 2.430 2.450 2.250 2.300 141,148 -0.13(-5.35%)
May 31, 2022 2.500 2.500 2.370 2.430 77,277 -0.07(-2.80%)
May 27, 2022 2.250 2.540 2.250 2.500 154,783 +0.25(+11.11%)
May 26, 2022 2.200 2.330 2.160 2.250 60,472 +0.07(+3.21%)
May 25, 2022 2.260 2.340 2.170 2.180 91,707 -0.13(-5.63%)
May 24, 2022 2.440 2.440 2.240 2.310 79,609 -0.12(-4.94%)
May 23, 2022 2.370 2.570 2.270 2.430 222,339 +0.08(+3.40%)
May 20, 2022 2.750 2.950 2.320 2.350 265,078 -0.51(-17.83%)
May 19, 2022 2.530 3.000 2.510 2.860 253,980 +0.26(+10.00%)
May 18, 2022 2.870 2.870 2.558 2.600 197,510 -0.37(-12.46%)
May 17, 2022 3.190 3.279 2.750 2.970 611,599 +2.80(+1640.91%)
May 16, 2022 0.1805 0.1880 0.1603 0.1706 8,587,559 -0.04(-19.41%)
May 13, 2022 0.2560 0.2700 0.2000 0.2117 79,037,440 +0.07(+44.51%)
May 12, 2022 0.1320 0.1543 0.1302 0.1465 3,319,246 +0.02(+14.36%)
May 11, 2022 0.1500 0.1541 0.1280 0.1281 2,548,744 -0.02(-15.94%)
May 10, 2022 0.1501 0.1600 0.1381 0.1524 2,371,204 +0.00(+1.53%)
May 09, 2022 0.1708 0.1793 0.1475 0.1501 5,259,573 -0.02(-13.74%)
May 06, 2022 0.1890 0.1900 0.1700 0.1740 2,495,939 -0.01(-7.84%)
May 05, 2022 0.1900 0.2000 0.1818 0.1888 2,660,497 +0.00(+1.23%)
May 04, 2022 0.2000 0.2050 0.1760 0.1865 1,968,753 -0.00(-0.80%)
May 03, 2022 0.1800 0.2070 0.1810 0.1880 3,019,163 +0.01(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.