Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

7.000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2013	2.912	2.912	2.851	2.851	1,227	-0.32(-10.07%)
Jul 25, 2013	2.851	3.170	2.851	3.170	0	+0.31(+10.99%)
Jul 23, 2013	2.856	2.856	2.856	2.856	0	-0.29(-9.16%)
Jul 17, 2013	3.144	3.144	3.144	3.144	0	-0.19(-5.66%)
Jul 16, 2013	3.396	3.396	3.324	3.333	0	+0.46(+15.86%)
Jun 27, 2013	2.876	2.876	2.876	2.876	250	-0.02(-0.69%)
Jun 24, 2013	2.896	2.896	2.896	2.896	0	+0.02(+0.69%)
Jun 21, 2013	2.876	2.876	2.876	2.876	2,002	-0.12(-4.00%)
Jun 07, 2013	2.996	2.996	2.996	2.996	0	-0.06(-2.06%)
Jun 05, 2013	3.060	3.059	3.059	3.059	250	+0.00(+0.10%)
May 31, 2013	3.056	3.056	3.056	3.056	1,501	+0.00(+0.00%)
May 24, 2013	3.056	3.056	3.056	3.056	750	-0.00(-0.07%)
May 21, 2013	3.058	3.058	3.058	3.058	0	+0.26(+9.36%)
May 16, 2013	2.797	2.797	2.797	2.797	250	-0.08(-2.78%)
May 15, 2013	2.876	2.876	2.876	2.876	0	-0.12(-3.87%)
May 13, 2013	2.984	2.992	2.984	2.992	0	-0.00(-0.12%)
May 10, 2013	2.996	2.996	2.996	2.996	0	+0.20(+7.13%)
May 08, 2013	2.797	2.797	2.797	2.797	500	+0.08(+2.94%)
May 06, 2013	2.892	2.717	2.717	2.717	10,512	-0.36(-11.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.