Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.882 7.390 6.643 7.053 4,202,943 +0.12(+1.80%)
Jul 30, 2002 6.674 7.058 6.430 6.928 5,838,107 +0.19(+2.85%)
Jul 29, 2002 6.835 6.950 6.534 6.736 5,427,485 -0.02(-0.31%)
Jul 26, 2002 6.700 6.856 6.477 6.757 3,392,823 +0.22(+3.33%)
Jul 25, 2002 6.669 7.312 6.492 6.539 6,162,432 -0.20(-2.93%)
Jul 24, 2002 6.004 6.804 5.890 6.736 5,125,541 +0.49(+7.90%)
Jul 23, 2002 6.243 6.472 6.119 6.243 4,359,544 -0.04(-0.58%)
Jul 22, 2002 6.197 6.591 6.020 6.280 3,841,458 +0.08(+1.34%)
Jul 19, 2002 6.150 6.394 5.771 6.197 3,950,713 -0.47(-7.01%)
Jul 17, 2002 6.581 6.965 6.119 6.664 8,642,896 +0.98(+17.26%)
Jul 12, 2002 4.909 5.812 4.811 5.683 10,620,853 +0.80(+16.49%)
Jul 11, 2002 4.572 5.091 4.567 4.878 3,456,079 +0.13(+2.84%)
Jul 10, 2002 5.190 5.303 4.703 4.743 3,982,507 -0.40(-7.84%)
Jul 09, 2002 5.205 5.522 5.138 5.147 3,041,026 -0.06(-1.12%)
Jul 08, 2002 5.335 5.600 5.195 5.205 2,579,534 -0.13(-2.43%)
Jul 05, 2002 5.226 5.452 5.205 5.335 1,177,140 +0.18(+3.51%)
Jul 04, 2002 4.904 5.210 4.681 5.154 3,974,414 +0.00(+0.00%)
Jul 03, 2002 4.904 5.210 4.681 5.154 3,963,238 +0.22(+4.54%)
Jul 02, 2002 4.951 5.100 4.650 4.930 5,363,898 -0.08(-1.66%)
Jul 01, 2002 5.579 5.579 5.013 5.013 3,702,914 -0.62(-11.05%)
Jun 28, 2002 5.600 5.714 5.060 5.636 8,929,039 +0.08(+1.50%)
Jun 27, 2002 5.319 5.553 5.153 5.553 3,909,285 +0.27(+5.11%)
Jun 26, 2002 4.951 5.314 4.925 5.283 4,601,233 +0.21(+4.20%)
Jun 25, 2002 5.065 5.371 5.018 5.070 4,543,040 +0.29(+6.08%)
Jun 21, 2002 4.951 5.096 4.775 4.780 6,159,513 -0.11(-2.33%)
Jun 20, 2002 5.081 5.103 4.878 4.894 3,510,803 -0.18(-3.48%)
Jun 19, 2002 5.273 5.330 5.050 5.070 3,123,497 -0.20(-3.74%)
Jun 18, 2002 5.283 5.548 5.247 5.268 4,210,073 -0.02(-0.39%)
Jun 17, 2002 5.112 5.346 5.081 5.288 5,491,651 +0.31(+6.15%)
Jun 14, 2002 4.769 5.174 4.567 4.982 3,841,265 +0.15(+3.00%)
Jun 12, 2002 4.608 4.878 4.448 4.837 4,578,881 +0.16(+3.44%)
Jun 11, 2002 5.299 5.345 4.557 4.676 4,637,073 -0.60(-11.41%)
Jun 10, 2002 5.283 5.439 5.143 5.278 2,564,504 +0.06(+1.19%)
Jun 07, 2002 4.717 5.428 4.691 5.216 4,585,047 +0.17(+3.29%)
Jun 06, 2002 5.740 5.745 5.039 5.050 5,747,735 -0.72(-12.50%)
Jun 05, 2002 5.709 5.890 5.480 5.771 2,938,707 -0.13(-2.20%)
May 31, 2002 6.331 6.394 5.833 5.901 3,327,940 -0.58(-8.89%)
May 28, 2002 6.331 6.513 6.228 6.477 3,638,556 +0.22(+3.57%)
May 27, 2002 6.721 6.814 6.238 6.254 4,050,333 +0.00(+0.00%)
May 24, 2002 6.721 6.814 6.238 6.254 4,018,347 -0.52(-7.66%)
May 23, 2002 6.269 6.850 6.046 6.773 5,118,604 +0.63(+10.30%)
May 22, 2002 5.906 6.394 5.838 6.140 6,814,079 +0.09(+1.47%)
May 21, 2002 6.466 6.617 5.901 6.051 6,373,205 -0.32(-5.05%)
May 20, 2002 5.735 6.721 5.678 6.373 13,250,873 +0.01(+0.08%)
May 17, 2002 6.285 6.690 6.259 6.368 7,024,689 -0.03(-0.49%)
May 16, 2002 6.721 6.726 6.181 6.399 4,962,140 -0.40(-5.88%)
May 15, 2002 6.747 7.162 6.514 6.798 7,437,815 -0.21(-2.96%)
May 14, 2002 6.949 7.136 6.684 7.006 7,760,955 +0.84(+13.54%)
May 13, 2002 6.228 6.627 6.051 6.171 5,984,551 +0.04(+0.59%)
May 10, 2002 6.129 6.669 5.787 6.134 10,815,855 -0.25(-3.90%)
May 09, 2002 6.809 7.146 6.357 6.383 5,251,367 -0.42(-6.18%)
May 08, 2002 6.072 6.913 6.015 6.804 8,970,082 +0.91(+15.51%)
May 07, 2002 6.347 6.446 5.553 5.890 11,074,637 -0.44(-6.89%)
May 06, 2002 6.913 6.918 6.176 6.326 9,132,327 -0.62(-8.89%)
May 03, 2002 7.203 7.458 6.798 6.944 9,692,475 -0.27(-3.74%)
May 02, 2002 7.805 7.919 7.068 7.214 25,641,386 -1.78(-19.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.