Indicators

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022				4.580	0	-0.14(-2.97%)
May 23, 2022	4.720	4.785	4.610	4.720	65,379	-0.02(-0.42%)
May 20, 2022	4.690	4.800	4.570	4.740	23,189	-0.07(-1.46%)
May 19, 2022	4.970	4.970	4.760	4.810	27,915	-0.16(-3.22%)
May 18, 2022	4.930	5.000	4.870	4.970	52,760	-0.06(-1.19%)
May 17, 2022	4.880	5.030	4.730	5.030	53,258	+0.21(+4.36%)
May 16, 2022	4.540	4.880	4.500	4.820	35,015	+0.22(+4.78%)
May 13, 2022	4.330	4.750	4.320	4.600	59,068	+0.35(+8.24%)
May 12, 2022	4.250	4.350	4.100	4.250	45,805	-0.06(-1.39%)
May 11, 2022	3.930	4.830	3.930	4.310	39,565	+0.26(+6.42%)
May 10, 2022	3.998	4.270	3.985	4.050	66,663	+0.04(+1.00%)
May 09, 2022	4.690	4.690	3.910	4.010	146,657	-0.77(-16.11%)
May 06, 2022	4.620	4.900	4.600	4.780	364,333	-0.11(-2.25%)
May 05, 2022	4.890	4.890	4.741	4.890	19,550	-0.08(-1.61%)
May 04, 2022	5.000	5.000	4.790	4.970	29,356	-0.03(-0.60%)
May 03, 2022	4.960	5.000	4.840	5.000	22,517	+0.05(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.