Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.160 4.420 4.020 4.320 110,574 +0.12(+2.86%)
Jul 29, 2021 4.110 4.220 4.050 4.200 87,707 +0.07(+1.69%)
Jul 28, 2021 4.030 4.210 4.000 4.130 82,347 +0.11(+2.74%)
Jul 27, 2021 4.150 4.190 4.010 4.020 194,320 -0.10(-2.43%)
Jul 26, 2021 4.210 4.330 4.120 4.120 135,671 -0.09(-2.14%)
Jul 23, 2021 4.220 4.220 4.100 4.210 122,704 +0.00(+0.00%)
Jul 22, 2021 4.140 4.350 4.070 4.210 58,972 +0.10(+2.43%)
Jul 21, 2021 4.060 4.190 3.950 4.110 98,243 +0.02(+0.49%)
Jul 20, 2021 3.910 4.100 3.840 4.090 180,432 +0.19(+4.87%)
Jul 19, 2021 3.950 4.070 3.890 3.900 118,628 -0.17(-4.18%)
Jul 16, 2021 4.130 4.150 4.040 4.070 88,231 -0.06(-1.45%)
Jul 15, 2021 4.110 4.200 4.071 4.130 43,446 +0.00(+0.00%)
Jul 14, 2021 4.240 4.310 4.130 4.130 64,275 -0.15(-3.50%)
Jul 13, 2021 4.230 4.300 4.180 4.280 56,053 +0.02(+0.47%)
Jul 12, 2021 4.240 4.350 4.180 4.260 203,931 +0.03(+0.71%)
Jul 09, 2021 4.080 4.300 4.070 4.230 231,794 +0.16(+3.93%)
Jul 08, 2021 4.170 4.200 4.000 4.070 1,460,145 -0.14(-3.33%)
Jul 07, 2021 4.410 4.640 4.170 4.210 134,926 -0.13(-3.00%)
Jul 06, 2021 4.550 4.580 4.290 4.340 525,039 -0.22(-4.82%)
Jul 02, 2021 4.680 4.680 4.520 4.560 548,441 -0.07(-1.51%)
Jul 01, 2021 4.710 4.750 4.610 4.630 213,402 -0.08(-1.70%)
Jun 30, 2021 4.600 4.850 4.560 4.710 226,947 +0.12(+2.61%)
Jun 29, 2021 4.730 4.730 4.570 4.590 113,217 -0.12(-2.55%)
Jun 28, 2021 4.670 4.720 4.620 4.710 160,826 +0.07(+1.51%)
Jun 25, 2021 4.630 4.770 4.630 4.640 201,174 -0.01(-0.22%)
Jun 24, 2021 4.730 4.880 4.620 4.650 403,792 -0.10(-2.11%)
Jun 23, 2021 4.810 4.810 4.670 4.750 1,077,504 -0.05(-1.04%)
Jun 22, 2021 4.890 4.930 4.750 4.800 84,209 -0.09(-1.84%)
Jun 21, 2021 5.000 5.000 4.865 4.890 52,513 -0.12(-2.40%)
Jun 18, 2021 4.940 5.140 4.930 5.010 701,072 +0.01(+0.20%)
Jun 17, 2021 5.030 5.080 4.900 5.000 120,093 -0.06(-1.19%)
Jun 16, 2021 5.100 5.120 5.010 5.060 91,059 -0.03(-0.59%)
Jun 15, 2021 5.180 5.180 5.090 5.090 138,085 -0.06(-1.17%)
Jun 14, 2021 4.930 5.150 4.870 5.150 214,025 +0.24(+4.89%)
Jun 11, 2021 4.950 4.970 4.890 4.910 1,088,664 -0.05(-1.01%)
Jun 10, 2021 4.940 4.980 4.851 4.960 453,910 +0.01(+0.20%)
Jun 09, 2021 5.010 5.040 4.900 4.950 98,653 -0.05(-1.00%)
Jun 08, 2021 5.070 5.140 4.960 5.000 141,830 -0.07(-1.38%)
Jun 07, 2021 5.200 5.200 5.070 5.070 42,750 -0.13(-2.50%)
Jun 04, 2021 5.320 5.360 5.170 5.200 74,876 -0.12(-2.26%)
Jun 03, 2021 5.210 5.380 5.140 5.320 1,084,800 +0.09(+1.72%)
Jun 02, 2021 5.040 5.240 4.990 5.230 129,684 +0.18(+3.56%)
Jun 01, 2021 4.990 5.090 4.950 5.050 102,175 +0.07(+1.41%)
May 28, 2021 4.990 5.050 4.910 4.980 132,433 +0.01(+0.20%)
May 27, 2021 5.030 5.060 4.900 4.970 156,293 -0.06(-1.19%)
May 26, 2021 4.980 5.070 4.950 5.030 115,003 +0.06(+1.21%)
May 25, 2021 4.970 5.080 4.920 4.970 128,751 +0.02(+0.40%)
May 24, 2021 5.050 5.058 4.940 4.950 58,660 -0.09(-1.79%)
May 21, 2021 4.970 5.078 4.925 5.040 75,833 +0.13(+2.65%)
May 20, 2021 4.740 4.980 4.740 4.910 86,917 +0.17(+3.59%)
May 19, 2021 4.680 4.750 4.570 4.740 95,662 +0.00(+0.00%)
May 18, 2021 4.700 4.870 4.700 4.740 87,507 +0.02(+0.42%)
May 17, 2021 4.610 4.770 4.480 4.720 135,424 +0.05(+1.07%)
May 14, 2021 4.610 4.780 4.580 4.670 237,383 +0.08(+1.74%)
May 13, 2021 4.530 4.680 4.460 4.590 253,965 +0.04(+0.88%)
May 12, 2021 4.780 4.840 4.500 4.550 226,417 -0.22(-4.61%)
May 11, 2021 4.740 4.875 4.670 4.770 192,661 -0.07(-1.45%)
May 10, 2021 4.590 4.920 4.590 4.840 190,035 +0.21(+4.54%)
May 07, 2021 5.200 5.200 4.545 4.630 1,520,163 -0.62(-11.81%)
May 06, 2021 5.280 5.330 5.020 5.250 591,500 -0.07(-1.32%)
May 05, 2021 5.540 5.590 5.270 5.320 184,982 -0.20(-3.62%)
May 04, 2021 5.590 5.630 5.421 5.520 206,901 -0.09(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.