Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.820 9.870 9.630 9.680 102,175 -0.16(-1.63%)
Jul 28, 2017 9.940 9.970 9.740 9.840 65,048 -0.07(-0.71%)
Jul 27, 2017 9.900 9.970 9.780 9.910 97,360 +0.02(+0.20%)
Jul 26, 2017 9.920 10.03 9.840 9.890 74,077 -0.01(-0.10%)
Jul 25, 2017 10.02 10.03 9.828 9.900 85,578 -0.10(-1.00%)
Jul 24, 2017 10.02 10.09 9.830 10.00 64,158 +0.02(+0.20%)
Jul 21, 2017 10.08 10.14 9.900 9.980 136,272 -0.05(-0.50%)
Jul 20, 2017 10.10 9.840 10.03 74,044 +0.08(+0.80%)
Jul 19, 2017 10.05 10.12 9.850 9.950 101,103 -0.11(-1.09%)
Jul 18, 2017 9.890 10.12 9.890 10.06 77,568 +0.18(+1.82%)
Jul 17, 2017 9.950 10.02 9.750 9.880 92,798 -0.08(-0.80%)
Jul 14, 2017 10.09 10.10 9.870 9.960 69,979 -0.14(-1.39%)
Jul 13, 2017 10.15 10.15 9.890 10.10 133,596 -0.05(-0.49%)
Jul 12, 2017 9.790 10.31 9.650 10.15 145,566 +0.49(+5.07%)
Jul 11, 2017 9.710 9.960 9.580 9.660 122,416 -0.03(-0.31%)
Jul 10, 2017 9.870 9.920 9.681 9.690 123,475 -0.17(-1.72%)
Jul 07, 2017 9.820 9.950 9.750 9.860 73,826 +0.05(+0.51%)
Jul 06, 2017 10.00 10.08 9.750 9.810 127,446 -0.21(-2.10%)
Jul 05, 2017 10.18 10.25 9.910 10.02 100,572 -0.13(-1.28%)
Jul 03, 2017 9.900 10.19 9.890 10.15 49,838 +0.29(+2.94%)
Jun 30, 2017 9.950 9.970 9.720 9.860 125,020 -0.08(-0.80%)
Jun 29, 2017 10.17 10.19 9.800 9.940 168,370 -0.25(-2.45%)
Jun 28, 2017 10.25 10.25 10.05 10.19 85,463 -0.09(-0.88%)
Jun 27, 2017 9.850 10.35 9.680 10.28 150,150 +0.42(+4.26%)
Jun 26, 2017 9.810 10.01 9.750 9.860 109,857 +0.11(+1.13%)
Jun 23, 2017 9.640 9.790 9.550 9.750 97,646 +0.12(+1.25%)
Jun 22, 2017 9.700 9.730 9.460 9.630 118,801 -0.04(-0.41%)
Jun 21, 2017 9.570 9.990 9.350 9.670 222,511 +0.18(+1.90%)
Jun 20, 2017 9.550 9.550 9.353 9.490 131,721 -0.07(-0.73%)
Jun 19, 2017 9.800 9.810 9.510 9.560 100,450 -0.11(-1.14%)
Jun 16, 2017 9.690 9.780 9.425 9.670 269,815 +0.00(+0.00%)
Jun 15, 2017 9.650 10.00 9.460 9.670 176,829 -0.03(-0.31%)
Jun 14, 2017 9.750 9.800 9.535 9.700 92,490 -0.05(-0.51%)
Jun 13, 2017 9.670 9.830 9.530 9.750 135,304 +0.10(+1.04%)
Jun 12, 2017 9.660 9.810 9.580 9.650 103,915 -0.11(-1.13%)
Jun 09, 2017 9.500 9.820 9.500 9.760 136,808 +0.26(+2.74%)
Jun 08, 2017 9.400 9.550 9.349 9.500 101,257 +0.12(+1.28%)
Jun 07, 2017 9.370 9.445 9.270 9.380 91,977 +0.02(+0.21%)
Jun 06, 2017 9.370 9.440 9.260 9.360 186,863 -0.02(-0.21%)
Jun 05, 2017 9.310 9.410 9.310 9.380 55,283 +0.06(+0.64%)
Jun 02, 2017 9.500 9.500 9.310 9.320 43,785 -0.16(-1.69%)
Jun 01, 2017 9.270 9.530 9.270 9.480 96,338 +0.20(+2.16%)
May 31, 2017 9.430 9.440 9.240 9.280 107,383 -0.13(-1.38%)
May 30, 2017 9.550 9.640 9.400 9.410 91,320 -0.11(-1.16%)
May 26, 2017 9.530 9.550 9.470 9.520 52,499 -0.02(-0.21%)
May 25, 2017 9.450 9.590 9.440 9.540 65,029 +0.13(+1.38%)
May 24, 2017 9.490 9.580 9.400 9.410 66,407 -0.08(-0.84%)
May 23, 2017 9.440 9.560 9.405 9.490 108,427 +0.09(+0.96%)
May 22, 2017 9.700 9.810 9.300 9.400 158,691 -0.25(-2.59%)
May 19, 2017 9.190 9.760 9.190 9.650 115,188 +0.41(+4.44%)
May 18, 2017 9.560 9.590 9.200 9.240 179,836 -0.36(-3.75%)
May 17, 2017 9.800 9.835 9.520 9.600 69,979 -0.26(-2.64%)
May 16, 2017 9.920 9.990 9.840 9.860 96,282 -0.06(-0.60%)
May 15, 2017 10.05 10.12 9.851 9.920 98,353 -0.08(-0.80%)
May 12, 2017 10.07 10.07 9.900 10.00 88,584 -0.07(-0.70%)
May 11, 2017 10.20 10.21 10.01 10.07 78,257 -0.14(-1.37%)
May 10, 2017 10.31 10.50 10.15 10.21 109,603 -0.05(-0.49%)
May 09, 2017 10.23 10.65 10.12 10.26 131,410 +0.08(+0.79%)
May 08, 2017 10.13 10.34 10.05 10.18 116,425 -0.02(-0.20%)
May 05, 2017 10.61 10.63 10.12 10.20 93,395 -0.15(-1.45%)
May 04, 2017 10.68 10.68 10.35 10.35 71,389 -0.28(-2.63%)
May 03, 2017 10.81 10.89 10.56 10.63 56,389 -0.23(-2.12%)
May 02, 2017 10.92 11.06 10.80 10.86 91,298 -0.08(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.