Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.910 8.400 7.910 8.260 33,514 +0.34(+4.29%)
Jul 30, 2012 8.140 8.160 7.890 7.920 23,006 -0.21(-2.58%)
Jul 27, 2012 8.190 8.220 8.011 8.130 12,014 -0.04(-0.49%)
Jul 26, 2012 8.190 8.190 7.840 8.170 25,506 +0.07(+0.86%)
Jul 25, 2012 8.080 8.120 8.000 8.100 83,021 +0.01(+0.12%)
Jul 24, 2012 8.190 8.210 8.060 8.090 55,701 -0.10(-1.22%)
Jul 23, 2012 8.170 8.323 8.120 8.190 42,095 -0.10(-1.21%)
Jul 20, 2012 8.300 8.370 8.130 8.290 49,039 -0.13(-1.54%)
Jul 19, 2012 8.390 8.420 8.280 8.420 36,491 +0.03(+0.35%)
Jul 18, 2012 8.250 8.420 8.180 8.390 14,404 +0.14(+1.70%)
Jul 17, 2012 8.240 8.260 8.170 8.250 41,854 +0.05(+0.61%)
Jul 16, 2012 8.220 8.250 8.120 8.200 29,835 +0.02(+0.24%)
Jul 13, 2012 8.340 8.340 8.170 8.180 66,280 -0.20(-2.39%)
Jul 12, 2012 8.230 8.440 8.160 8.380 81,704 +0.10(+1.21%)
Jul 11, 2012 8.310 8.410 8.190 8.280 87,519 -0.03(-0.36%)
Jul 10, 2012 8.440 8.440 8.300 8.310 16,724 -0.08(-0.95%)
Jul 09, 2012 8.300 8.690 8.280 8.390 36,996 -0.05(-0.59%)
Jul 06, 2012 8.220 8.490 8.190 8.440 69,315 +0.15(+1.81%)
Jul 05, 2012 8.350 8.400 8.162 8.290 190,966 -0.14(-1.66%)
Jul 03, 2012 8.490 8.520 8.420 8.430 45,035 -0.02(-0.24%)
Jul 02, 2012 8.419 8.570 8.280 8.450 67,370 +0.08(+0.96%)
Jun 29, 2012 8.600 8.650 8.020 8.370 68,308 -0.12(-1.41%)
Jun 28, 2012 8.360 8.590 8.260 8.490 57,591 +0.09(+1.07%)
Jun 27, 2012 8.360 8.940 8.170 8.400 34,697 +0.03(+0.36%)
Jun 26, 2012 8.420 8.440 8.190 8.370 65,937 -0.05(-0.59%)
Jun 25, 2012 8.290 8.480 8.250 8.420 55,599 +0.09(+1.08%)
Jun 22, 2012 8.260 8.350 8.250 8.330 12,203 +0.08(+0.97%)
Jun 21, 2012 8.320 8.320 8.080 8.250 46,781 -0.08(-0.96%)
Jun 20, 2012 8.660 8.660 8.290 8.330 41,992 -0.35(-4.03%)
Jun 19, 2012 8.770 8.950 8.530 8.680 41,938 -0.04(-0.46%)
Jun 18, 2012 9.130 9.130 8.670 8.720 35,102 -0.46(-5.01%)
Jun 15, 2012 8.570 9.220 8.570 9.180 102,484 +0.63(+7.37%)
Jun 14, 2012 8.350 8.590 8.190 8.550 33,045 +0.23(+2.76%)
Jun 13, 2012 8.050 8.340 7.910 8.320 116,270 +0.27(+3.35%)
Jun 12, 2012 8.220 8.220 8.010 8.050 38,637 -0.12(-1.47%)
Jun 11, 2012 8.280 8.300 8.160 8.170 100,953 -0.06(-0.73%)
Jun 08, 2012 8.120 8.370 7.790 8.230 124,655 +0.09(+1.11%)
Jun 07, 2012 8.320 8.340 8.020 8.140 32,942 -0.09(-1.09%)
Jun 06, 2012 8.200 8.348 8.180 8.230 39,259 +0.04(+0.49%)
Jun 05, 2012 8.330 8.370 8.150 8.190 46,042 -0.20(-2.38%)
Jun 04, 2012 8.530 8.660 8.250 8.390 87,734 -0.13(-1.53%)
Jun 01, 2012 8.600 8.600 8.420 8.520 55,304 -0.19(-2.18%)
May 31, 2012 8.610 8.760 8.490 8.710 231,644 +0.10(+1.16%)
May 30, 2012 8.520 8.630 8.350 8.610 34,898 +0.05(+0.58%)
May 29, 2012 8.580 8.600 8.350 8.560 71,923 +0.07(+0.82%)
May 25, 2012 8.390 8.690 8.390 8.490 35,185 +0.07(+0.83%)
May 24, 2012 8.760 8.960 8.260 8.420 45,820 -0.38(-4.32%)
May 23, 2012 8.510 8.820 8.390 8.800 42,520 +0.26(+3.04%)
May 22, 2012 8.600 8.740 8.450 8.540 40,586 -0.20(-2.29%)
May 21, 2012 8.590 8.870 8.430 8.740 22,175 -0.03(-0.29%)
May 18, 2012 9.340 9.340 8.690 8.765 87,004 -0.54(-5.75%)
May 17, 2012 9.500 9.540 9.270 9.300 42,505 -0.22(-2.31%)
May 16, 2012 9.620 9.685 9.460 9.520 83,125 -0.10(-1.04%)
May 15, 2012 9.480 9.790 9.430 9.620 105,618 +0.11(+1.16%)
May 14, 2012 9.290 9.590 8.990 9.510 128,141 -0.47(-4.71%)
May 11, 2012 9.520 10.33 9.000 9.980 235,678 +1.09(+12.26%)
May 10, 2012 8.790 8.990 8.790 8.890 103,088 +0.15(+1.72%)
May 09, 2012 8.760 8.780 8.620 8.740 24,128 -0.10(-1.13%)
May 08, 2012 8.540 8.920 8.530 8.840 75,474 +0.26(+3.03%)
May 07, 2012 8.450 8.691 8.240 8.580 75,370 +0.13(+1.54%)
May 04, 2012 8.730 8.730 8.450 8.450 35,564 -0.29(-3.32%)
May 03, 2012 8.840 8.840 8.730 8.740 54,880 -0.09(-1.02%)
May 02, 2012 8.741 8.840 8.700 8.830 22,884 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.