Skip to main content

Union Electric Company 3.50 10 (OP: UEPEN )

57.00 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 57.81 59.50 57.00 57.00 90 -3.00(-5.00%)
Jun 06, 2024 60.00 0 +0.50(+0.84%)
Jun 04, 2024 59.50 7 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 20, 2024 61.00 0 +0.50(+0.83%)
May 16, 2024 60.50 0 +1.50(+2.54%)
May 09, 2024 59.00 2 +0.50(+0.85%)
May 02, 2024 58.50 1 +1.00(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.