Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9500 -0.0600 (-5.94%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3331	0.4400	0.3331	0.4400	6,200	+0.00(+0.00%)
Jul 25, 2023				0.4400	0	-0.01(-2.22%)
Jul 24, 2023	0.3335	0.4500	0.3335	0.4500	14,262	+0.00(+0.02%)
Jul 21, 2023	0.4000	0.4499	0.3310	0.4499	16,410	+0.05(+12.47%)
Jul 19, 2023				0.4000	0	+0.00(+0.00%)
Jul 18, 2023	0.2850	0.4000	0.2850	0.4000	5,120	+0.08(+23.08%)
Jul 14, 2023				0.3250	0	-0.10(-23.53%)
Jul 12, 2023				0.4250	0	+0.00(+0.00%)
Jul 11, 2023	0.2800	0.5100	0.2800	0.4250	32,393	+0.03(+7.59%)
Jul 10, 2023	0.3200	0.4490	0.2629	0.3950	266,664	+0.15(+58.00%)
Jun 20, 2023				0.2500	0	-0.02(-7.41%)
Jun 16, 2023	0.2700	0.2700	0.2700	0.2700	3,100	+0.02(+5.92%)
Jun 15, 2023	0.2300	0.2549	0.2292	0.2549	70,330	+0.07(+40.21%)
May 02, 2023				0.1818	0	-0.02(-9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.