Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 61.00 61.00 61.00 0 -0.62(-1.01%)
Jul 30, 2018 62.00 62.00 61.62 61.62 3,550 +1.17(+1.94%)
Jul 27, 2018 60.45 60.45 60.45 60.45 500 +0.05(+0.08%)
Jul 26, 2018 60.55 60.65 60.40 60.40 2,153 -0.05(-0.08%)
Jul 24, 2018 60.45 60.45 60.45 0 +0.55(+0.92%)
Jul 23, 2018 59.85 60.00 59.85 59.90 633 +0.10(+0.17%)
Jul 18, 2018 59.80 59.80 59.80 0 -1.20(-1.97%)
Jul 17, 2018 59.80 61.49 59.80 61.00 1,655 +1.20(+2.01%)
Jul 13, 2018 59.80 59.80 59.80 0 -0.70(-1.16%)
Jul 09, 2018 60.50 60.50 60.50 0 +0.00(+0.00%)
Jul 05, 2018 60.50 60.50 60.50 0 -0.24(-0.40%)
Jul 02, 2018 60.74 60.74 60.74 0 -0.75(-1.22%)
Jun 22, 2018 61.49 61.49 61.49 0 -0.01(-0.02%)
Jun 12, 2018 61.50 61.50 61.50 0 +1.50(+2.50%)
Jun 08, 2018 60.00 60.00 60.00 0 +0.00(+0.00%)
Jun 07, 2018 60.00 60.00 60.00 60.00 500 +0.45(+0.76%)
Jun 06, 2018 59.60 59.60 59.55 59.55 1,467 -0.45(-0.75%)
Jun 04, 2018 60.00 60.00 60.00 0 +0.00(+0.00%)
Jun 01, 2018 60.00 60.00 59.55 60.00 625 -0.50(-0.83%)
May 30, 2018 60.50 60.50 60.50 0 -0.45(-0.74%)
May 29, 2018 61.50 61.50 60.95 60.95 2,100 +1.20(+2.01%)
May 25, 2018 59.75 59.75 59.75 0 -0.80(-1.32%)
May 23, 2018 60.55 60.55 60.55 0 +0.55(+0.92%)
May 22, 2018 60.00 60.00 60.00 60.00 1,350 +0.50(+0.84%)
May 14, 2018 59.50 59.50 59.50 0 +0.00(+0.00%)
May 07, 2018 59.50 59.50 59.50 0 -0.50(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.