Indicators

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		53.88	53.88	53.88	0	+0.13(+0.24%)
Jul 26, 2017		53.75	53.75	53.75	0	+0.00(+0.00%)
Jul 25, 2017	53.75	53.75	53.75	53.75	300	-0.50(-0.92%)
Jul 21, 2017		54.25	54.25	54.25	0	+0.50(+0.93%)
Jul 11, 2017		53.75	53.75	53.75	0	-0.75(-1.38%)
Jul 05, 2017		54.50	54.50	54.50	0	+0.50(+0.93%)
Jul 03, 2017	54.00	54.00	54.00	54.00	0	+0.00(+0.00%)
Jun 23, 2017		54.00	54.00	54.00	0	-0.50(-0.92%)
Jun 21, 2017		54.50	54.50	54.50	0	+0.00(+0.00%)
Jun 15, 2017		54.50	54.50	54.50	0	+0.00(+0.00%)
Jun 08, 2017		54.50	54.50	54.50	0	+0.50(+0.93%)
Jun 05, 2017		54.00	54.00	54.00	0	-0.50(-0.92%)
May 30, 2017		54.50	54.50	54.50	0	+0.00(+0.00%)
May 24, 2017		54.50	54.50	54.50	0	+0.00(+0.00%)
May 22, 2017		54.50	54.50	54.50	0	+0.50(+0.93%)
May 09, 2017		54.00	54.00	54.00	0	-0.75(-1.37%)
May 08, 2017	54.75	54.75	54.75	54.75	1,808	-0.25(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.