Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 39.00 39.00 39.00 0 +0.50(+1.30%)
Jul 28, 2014 38.50 38.50 38.50 0 +0.50(+1.32%)
Jul 25, 2014 38.00 38.00 38.00 38.00 300 -1.00(-2.56%)
Jul 22, 2014 39.00 39.00 39.00 0 -0.50(-1.27%)
Jul 16, 2014 39.50 39.50 39.50 0 +2.25(+6.04%)
Jul 15, 2014 37.25 37.25 37.25 37.25 11,400 -2.74(-6.85%)
Jul 11, 2014 39.99 39.99 39.99 0 +2.48(+6.61%)
Jul 07, 2014 37.51 37.51 37.51 0 -0.24(-0.64%)
Jul 03, 2014 37.75 37.75 37.75 0 -2.25(-5.62%)
Jul 02, 2014 40.00 40.00 40.00 40.00 100 +0.00(+0.00%)
Jun 23, 2014 40.00 40.00 40.00 35 +0.60(+1.52%)
Jun 16, 2014 39.40 39.40 39.40 0 +1.90(+5.07%)
Jun 09, 2014 37.50 37.50 37.50 0 +0.00(+0.00%)
Jun 06, 2014 37.50 37.50 37.50 37.50 231 -0.50(-1.32%)
Jun 05, 2014 38.00 38.00 38.00 38.00 181 +0.01(+0.03%)
Jun 02, 2014 37.99 37.99 37.99 37.99 30 +0.73(+1.96%)
May 27, 2014 37.26 37.26 37.26 37.26 0 -0.49(-1.30%)
May 19, 2014 37.75 37.75 37.75 0 +0.50(+1.34%)
May 16, 2014 37.25 37.25 37.25 37.25 140 +0.00(+0.00%)
May 15, 2014 37.25 37.25 37.25 37.25 100 -0.25(-0.67%)
May 13, 2014 37.50 37.50 37.50 0 +0.75(+2.04%)
May 07, 2014 36.75 36.75 36.75 0 -0.25(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.