Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 34.05 34.05 34.05 0 +0.00(+0.00%)
Jul 29, 2013 34.05 34.05 34.05 34.05 500 +0.00(+0.00%)
Jul 26, 2013 34.05 34.05 34.05 34.05 1,200 -0.94(-2.69%)
Jul 24, 2013 34.99 34.99 34.99 0 +0.49(+1.42%)
Jul 23, 2013 35.00 35.00 34.47 34.50 3,800 +0.00(+0.00%)
Jul 16, 2013 34.50 34.50 34.50 34.50 0 +0.25(+0.73%)
Jul 09, 2013 34.25 34.25 34.25 0 -0.25(-0.72%)
Jul 08, 2013 34.35 35.00 34.35 34.50 762 +0.15(+0.44%)
Jul 03, 2013 34.35 34.35 34.35 34.35 0 +0.20(+0.59%)
Jun 27, 2013 34.15 34.15 34.15 0 -0.64(-1.84%)
Jun 25, 2013 34.79 34.79 34.79 34.79 0 -0.21(-0.60%)
Jun 19, 2013 35.00 35.00 35.00 35.00 0 -0.50(-1.41%)
Jun 18, 2013 35.50 35.50 35.50 35.50 500 +0.00(+0.00%)
Jun 13, 2013 35.50 35.50 35.50 0 +0.00(+0.00%)
Jun 11, 2013 35.50 35.50 35.50 35.50 0 +0.23(+0.65%)
Jun 07, 2013 35.27 35.27 35.27 0 +0.42(+1.21%)
Jun 06, 2013 34.85 34.85 34.85 34.85 100 -1.15(-3.19%)
Jun 04, 2013 36.00 36.00 36.00 0 +1.25(+3.60%)
Jun 03, 2013 34.60 34.75 34.60 34.75 3,500 -33.25(-48.90%)
May 24, 2013 68.00 68.00 68.00 68.00 0 +1.00(+1.49%)
May 23, 2013 67.00 67.00 67.00 67.00 560 +1.75(+2.68%)
May 22, 2013 68.50 68.50 65.25 65.25 1,900 -3.50(-5.09%)
May 21, 2013 68.50 68.80 68.50 68.75 5,500 +0.25(+0.36%)
May 20, 2013 68.79 68.79 68.50 68.50 600 -0.25(-0.36%)
May 16, 2013 68.75 68.75 68.75 68.75 0 +0.25(+0.36%)
May 15, 2013 68.79 68.80 68.50 68.50 2,200 +0.00(+0.00%)
May 13, 2013 68.50 68.50 68.50 68.50 100 -0.75(-1.08%)
May 10, 2013 69.25 69.25 69.25 69.25 3,500 +0.50(+0.73%)
May 09, 2013 68.75 68.75 68.70 68.75 4,460 +0.25(+0.36%)
May 08, 2013 70.00 70.00 68.50 68.50 600 -0.50(-0.72%)
May 06, 2013 69.00 69.00 69.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.