Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 65.00 65.00 65.00 65.00 200 +1.90(+3.01%)
Jul 24, 2012 63.10 63.10 63.10 0 -2.40(-3.66%)
Jul 17, 2012 65.50 65.50 65.50 0 -4.50(-6.43%)
Jul 12, 2012 70.00 70.00 70.00 0 +6.70(+10.58%)
Jun 27, 2012 63.30 63.30 63.30 63.30 0 -1.70(-2.62%)
Jun 13, 2012 65.00 65.00 65.00 0 +1.37(+2.15%)
Jun 12, 2012 63.00 63.63 62.75 63.63 800 +0.63(+1.00%)
Jun 05, 2012 63.00 63.00 63.00 0 +0.25(+0.40%)
Jun 04, 2012 62.75 62.75 62.75 62.75 100 +0.00(+0.00%)
May 23, 2012 62.75 62.75 62.75 62.75 0 -0.75(-1.18%)
May 18, 2012 63.50 63.50 63.50 0 +2.75(+4.53%)
May 11, 2012 60.75 60.75 60.75 0 -1.25(-2.02%)
May 10, 2012 62.00 62.00 62.00 62.00 330 +1.00(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.