Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2011 60.00 60.00 60.00 0 +0.25(+0.42%)
Jul 14, 2011 59.75 59.75 59.75 0 +0.00(+0.00%)
Jul 11, 2011 59.75 59.75 59.75 0 +0.25(+0.42%)
Jun 21, 2011 59.50 59.50 59.50 0 -0.50(-0.83%)
Jun 17, 2011 60.00 60.00 60.00 60.00 0 +0.50(+0.84%)
May 31, 2011 59.50 59.50 59.50 0 -3.50(-5.56%)
May 24, 2011 62.00 63.00 62.00 63.00 1,150 +1.00(+1.61%)
May 18, 2011 62.00 62.00 62.00 0 +2.00(+3.33%)
May 10, 2011 60.00 60.00 60.00 0 -0.50(-0.83%)
May 09, 2011 59.50 60.50 59.50 60.50 650 +1.00(+1.68%)
May 06, 2011 59.50 59.50 59.50 59.50 150 +0.00(+0.00%)
May 04, 2011 59.50 59.50 59.50 0 -0.50(-0.83%)
May 03, 2011 60.00 60.00 60.00 60.00 200 -0.50(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.