Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 61.00 61.00 61.00 0 +0.00(+0.00%)
Jul 28, 2010 61.00 61.00 61.00 0 -0.50(-0.81%)
Jul 27, 2010 61.25 61.50 61.25 61.50 400 +0.25(+0.41%)
Jul 22, 2010 61.25 61.25 61.25 0 +0.10(+0.16%)
Jul 14, 2010 61.15 61.15 61.15 0 -1.85(-2.94%)
Jul 09, 2010 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Jun 30, 2010 63.00 63.00 63.00 0 +0.00(+0.00%)
May 21, 2010 63.00 63.00 63.00 0 +0.00(+0.00%)
May 14, 2010 63.00 63.00 63.00 0 -2.00(-3.08%)
May 13, 2010 65.25 65.25 62.00 65.00 1,400 -0.25(-0.38%)
May 06, 2010 65.25 65.25 65.25 0 -1.75(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.