Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3383 0.3403 0.3255 0.3270 120,000 -0.03(-7.63%)
Jul 30, 2020 0.3520 0.3600 0.3410 0.3540 225,968 +0.01(+1.87%)
Jul 29, 2020 0.3503 0.3600 0.3400 0.3475 115,816 -0.00(-0.71%)
Jul 28, 2020 0.3550 0.3590 0.3451 0.3500 177,834 +0.00(+0.86%)
Jul 27, 2020 0.3600 0.3820 0.3470 0.3470 308,922 -0.00(-0.86%)
Jul 24, 2020 0.3550 0.3560 0.3470 0.3500 130,900 +0.00(+0.00%)
Jul 23, 2020 0.3600 0.3850 0.3351 0.3500 272,939 +0.01(+2.94%)
Jul 22, 2020 0.3097 0.3400 0.3097 0.3400 415,300 +0.03(+8.21%)
Jul 21, 2020 0.3190 0.3390 0.3100 0.3142 228,458 -0.00(-1.19%)
Jul 20, 2020 0.3200 0.3300 0.3160 0.3180 73,813 -0.00(-0.63%)
Jul 17, 2020 0.3260 0.3260 0.3160 0.3200 129,300 -0.01(-1.54%)
Jul 16, 2020 0.3100 0.3500 0.3100 0.3250 389,407 +0.01(+3.17%)
Jul 15, 2020 0.3170 0.3200 0.2915 0.3150 390,836 -0.00(-0.63%)
Jul 14, 2020 0.2890 0.3200 0.2750 0.3170 743,128 +0.04(+13.78%)
Jul 13, 2020 0.2800 0.2900 0.2640 0.2786 175,000 -0.00(-0.50%)
Jul 10, 2020 0.2850 0.2850 0.2700 0.2800 33,100 +0.00(+0.00%)
Jul 09, 2020 0.2600 0.2800 0.2600 0.2800 223,749 +0.02(+8.11%)
Jul 08, 2020 0.2800 0.2800 0.2453 0.2590 130,811 -0.02(-7.50%)
Jul 07, 2020 0.2375 0.2850 0.2363 0.2800 451,921 +0.05(+19.15%)
Jul 06, 2020 0.2375 0.2375 0.2305 0.2350 118,527 -0.00(-1.05%)
Jul 02, 2020 0.2150 0.2400 0.2150 0.2375 135,900 +0.01(+5.46%)
Jul 01, 2020 0.2360 0.2409 0.2200 0.2252 68,530 -0.01(-5.18%)
Jun 30, 2020 0.2400 0.2400 0.2350 0.2375 84,339 +0.00(+0.64%)
Jun 29, 2020 0.2345 0.2360 0.2300 0.2360 42,801 +0.01(+5.22%)
Jun 26, 2020 0.2243 0.2243 0.2243 0.2243 1,200 +0.00(+1.04%)
Jun 25, 2020 0.2253 0.2253 0.2220 0.2220 4,000 +0.00(+0.91%)
Jun 24, 2020 0.2300 0.2329 0.2200 0.2200 26,777 -0.01(-3.17%)
Jun 23, 2020 0.2350 0.2360 0.2200 0.2272 23,654 -0.01(-3.32%)
Jun 22, 2020 0.2220 0.2350 0.2155 0.2350 8,511 +0.01(+5.86%)
Jun 19, 2020 0.2400 0.2400 0.2200 0.2220 41,900 +0.01(+3.02%)
Jun 18, 2020 0.2350 0.2350 0.2155 0.2155 13,253 -0.02(-6.51%)
Jun 17, 2020 0.2280 0.2350 0.2210 0.2305 5,064 +0.01(+3.36%)
Jun 16, 2020 0.2350 0.2420 0.2205 0.2230 43,852 -0.01(-4.21%)
Jun 15, 2020 0.2390 0.2495 0.2250 0.2328 281,996 +0.00(+1.22%)
Jun 12, 2020 0.2290 0.2400 0.2249 0.2300 180,400 +0.01(+4.55%)
Jun 11, 2020 0.2200 0.2300 0.2100 0.2200 96,317 +0.00(+0.92%)
Jun 10, 2020 0.2100 0.2210 0.2000 0.2180 203,830 +0.01(+3.81%)
Jun 09, 2020 0.2050 0.2165 0.2000 0.2100 131,230 +0.01(+2.44%)
Jun 08, 2020 0.2180 0.2180 0.2000 0.2050 165,289 +0.00(+2.50%)
Jun 05, 2020 0.2090 0.2090 0.1910 0.2000 14,000 +0.01(+4.71%)
Jun 04, 2020 0.2050 0.2050 0.1910 0.1910 40,726 -0.01(-6.83%)
Jun 03, 2020 0.2195 0.2195 0.2000 0.2050 62,172 -0.01(-4.74%)
Jun 02, 2020 0.2250 0.2250 0.2000 0.2152 108,349 -0.00(-2.18%)
Jun 01, 2020 0.2100 0.2375 0.2100 0.2200 375,875 +0.01(+5.26%)
May 29, 2020 0.1800 0.2300 0.1800 0.2090 602,900 +0.03(+16.11%)
May 28, 2020 0.1720 0.1800 0.1720 0.1800 111,318 +0.01(+3.75%)
May 27, 2020 0.1600 0.1800 0.1501 0.1735 502,244 +0.02(+11.94%)
May 26, 2020 0.1675 0.1675 0.1550 0.1550 49,960 -0.02(-11.43%)
May 22, 2020 0.1702 0.1865 0.1305 0.1750 142,500 -0.01(-2.78%)
May 21, 2020 0.1670 0.1850 0.1670 0.1800 265,655 +0.02(+10.09%)
May 20, 2020 0.1635 0.1670 0.1600 0.1635 157,700 +0.00(+2.19%)
May 19, 2020 0.1585 0.1668 0.1550 0.1600 51,060 +0.01(+6.67%)
May 18, 2020 0.1600 0.1615 0.1400 0.1500 420,435 -0.02(-10.34%)
May 15, 2020 0.1627 0.1673 0.1580 0.1673 225,100 +0.01(+3.91%)
May 14, 2020 0.1580 0.1650 0.1580 0.1610 225,926 +0.00(+0.63%)
May 13, 2020 0.1667 0.1667 0.1578 0.1600 93,566 -0.00(-0.62%)
May 12, 2020 0.1650 0.1650 0.1610 0.1610 50,065 -0.00(-1.23%)
May 11, 2020 0.1630 0.1630 0.1630 0.1630 45,031 +0.00(+0.00%)
May 08, 2020 0.1670 0.1670 0.1615 0.1630 28,100 -0.01(-3.21%)
May 07, 2020 0.1680 0.1720 0.1620 0.1684 45,558 -0.00(-0.36%)
May 06, 2020 0.1723 0.1746 0.1640 0.1690 94,101 -0.00(-0.65%)
May 05, 2020 0.1680 0.1747 0.1680 0.1701 122,963 -0.00(-1.68%)
May 04, 2020 0.1700 0.1730 0.1700 0.1730 71,000 +0.00(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.