Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1780 0.1790 0.1700 0.1770 62,480 -0.01(-6.55%)
Jul 30, 2018 0.1750 0.1900 0.1750 0.1894 8,388 -0.00(-0.32%)
Jul 27, 2018 0.1900 0.1900 0.1900 0.1900 5,500 +0.00(+0.00%)
Jul 26, 2018 0.1780 0.1900 0.1700 0.1900 46,800 -0.01(-5.00%)
Jul 24, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 23, 2018 0.1800 0.2000 0.1600 0.2000 165,600 +0.01(+2.56%)
Jul 20, 2018 0.1850 0.1950 0.1850 0.1950 35,400 +0.00(+0.00%)
Jul 19, 2018 0.1850 0.2000 0.1750 0.1950 194,767 -0.01(-2.50%)
Jul 18, 2018 0.2000 0.2000 0.1750 0.2000 59,200 -0.01(-4.72%)
Jul 17, 2018 0.1880 0.2099 0.1750 0.2099 93,000 +0.02(+11.65%)
Jul 16, 2018 0.1900 0.1900 0.1870 0.1880 34,200 +0.00(+0.00%)
Jul 13, 2018 0.1921 0.2050 0.1855 0.1880 126,000 -0.02(-8.29%)
Jul 12, 2018 0.1960 0.2050 0.1900 0.2050 40,200 -0.01(-2.38%)
Jul 11, 2018 0.2131 0.2131 0.2100 0.2100 11,000 +0.01(+6.60%)
Jul 10, 2018 0.2100 0.2100 0.1960 0.1970 88,800 -0.01(-6.19%)
Jul 09, 2018 0.2200 0.2200 0.2030 0.2100 37,164 -0.01(-4.33%)
Jul 06, 2018 0.2100 0.2200 0.2100 0.2195 44,364 -0.00(-0.23%)
Jul 05, 2018 0.2200 0.2200 0.2100 0.2200 13,922 +0.01(+4.76%)
Jul 03, 2018 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Jul 02, 2018 0.2049 0.2200 0.2001 0.2050 53,153 -0.02(-6.82%)
Jun 29, 2018 0.2200 0.2200 0.2095 0.2200 31,231 -0.01(-5.58%)
Jun 28, 2018 0.2100 0.2330 0.2100 0.2330 86,353 +0.01(+5.91%)
Jun 27, 2018 0.2200 0.2295 0.2200 0.2200 151,000 +0.01(+3.72%)
Jun 26, 2018 0.2300 0.2300 0.2121 0.2121 5,100 +0.00(+0.00%)
Jun 25, 2018 0.2300 0.2350 0.2121 0.2121 47,957 -0.02(-9.74%)
Jun 22, 2018 0.2110 0.2400 0.2110 0.2350 68,100 +0.02(+9.30%)
Jun 21, 2018 0.2200 0.2400 0.2149 0.2150 65,879 -0.01(-2.27%)
Jun 20, 2018 0.2290 0.2290 0.2200 0.2200 16,000 -0.01(-3.93%)
Jun 19, 2018 0.2300 0.2300 0.2290 0.2290 575 -0.00(-0.48%)
Jun 18, 2018 0.2200 0.2301 0.2200 0.2301 56,600 +0.01(+2.27%)
Jun 15, 2018 0.2470 0.2470 0.2200 0.2250 100,000 -0.01(-2.17%)
Jun 14, 2018 0.2400 0.2470 0.2300 0.2300 48,400 +0.00(+0.00%)
Jun 13, 2018 0.2300 0.2470 0.2300 0.2300 18,900 -0.01(-4.17%)
Jun 12, 2018 0.2300 0.2450 0.2200 0.2400 66,499 +0.01(+4.35%)
Jun 11, 2018 0.2210 0.2400 0.2210 0.2300 228,501 +0.00(+0.44%)
Jun 08, 2018 0.2300 0.2300 0.2175 0.2290 19,700 +0.01(+5.53%)
Jun 07, 2018 0.2022 0.2170 0.2000 0.2170 122,700 +0.02(+8.50%)
Jun 06, 2018 0.2080 0.2150 0.2000 0.2000 91,700 -0.01(-6.54%)
Jun 05, 2018 0.2000 0.2150 0.2000 0.2140 125,339 +0.01(+2.39%)
Jun 04, 2018 0.2050 0.2090 0.2000 0.2090 23,211 -0.00(-0.48%)
Jun 01, 2018 0.2050 0.2100 0.1900 0.2100 204,211 +0.01(+2.44%)
May 31, 2018 0.1999 0.2050 0.1999 0.2050 48,824 +0.01(+2.55%)
May 30, 2018 0.1950 0.2000 0.1950 0.1999 31,500 -0.00(-0.05%)
May 29, 2018 0.2000 0.2000 0.1950 0.2000 32,800 +0.01(+2.56%)
May 25, 2018 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
May 24, 2018 0.2050 0.2050 0.2000 0.2050 36,184 +0.00(+2.50%)
May 23, 2018 0.2049 0.2050 0.2000 0.2000 38,390 -0.00(-2.44%)
May 22, 2018 0.2099 0.2100 0.1910 0.2050 102,457 -0.01(-2.38%)
May 21, 2018 0.1950 0.2220 0.1940 0.2100 232,192 +0.02(+13.51%)
May 18, 2018 0.1850 0.1850 0.1850 0.1850 17,600 -0.01(-2.63%)
May 17, 2018 0.1800 0.1900 0.1775 0.1900 28,450 +0.01(+5.67%)
May 16, 2018 0.1900 0.1950 0.1720 0.1798 122,436 -0.02(-7.79%)
May 15, 2018 0.1900 0.1950 0.1900 0.1950 7,147 +0.00(+0.00%)
May 14, 2018 0.2000 0.2000 0.1900 0.1950 53,396 -0.01(-7.14%)
May 11, 2018 0.2100 0.2100 0.2099 0.2100 40,744 +0.01(+7.69%)
May 10, 2018 0.2026 0.2026 0.1950 0.1950 19,030 -0.01(-7.14%)
May 09, 2018 0.1950 0.2100 0.1950 0.2100 117,656 +0.01(+7.69%)
May 08, 2018 0.2000 0.2000 0.1950 0.1950 9,000 -0.01(-2.50%)
May 07, 2018 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+2.56%)
May 04, 2018 0.1950 0.2000 0.1900 0.1950 21,630 +0.00(+0.00%)
May 03, 2018 0.2000 0.2000 0.1900 0.1950 18,736 -0.00(-2.26%)
May 02, 2018 0.1950 0.2100 0.1950 0.1995 78,000 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.