Indicators

Alsea S.A. (OP: ALSSF )

4.100 UNCHANGED

Last Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				1.860	0	-0.04(-2.11%)
Jul 27, 2022				1.900	0	-0.03(-1.55%)
Jul 19, 2022				1.930	0	+0.00(+0.00%)
Jul 07, 2022				1.930	0	+0.21(+12.21%)
Jul 06, 2022	1.790	1.790	1.720	1.720	10,100	-0.09(-4.97%)
Jul 05, 2022	1.810	1.810	1.780	1.810	11,335	-0.04(-2.17%)
Jul 01, 2022	1.940	1.960	1.850	1.850	31,192	-0.16(-7.96%)
Jun 29, 2022				2.010	2	-0.20(-9.05%)
Jun 02, 2022				2.210	0	+0.01(+0.45%)
May 23, 2022				2.200	0	+0.08(+3.77%)
May 20, 2022	2.120	2.120	2.100	2.120	44,200	+0.02(+0.95%)
May 17, 2022				2.100	0	+0.00(+0.00%)
May 16, 2022	2.100	2.100	2.100	2.100	1,500	+0.13(+6.71%)
May 09, 2022				1.968	0	-0.12(-5.84%)
May 06, 2022	2.090	2.180	2.080	2.090	7,000	+0.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.