Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.29 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 30.59 64 -0.85(-2.69%)
Jul 25, 2023 31.44 0 +1.05(+3.46%)
Jul 21, 2023 30.39 13 +0.57(+1.91%)
Jul 20, 2023 29.82 29.82 29.82 29.82 100 -0.77(-2.52%)
Jul 19, 2023 30.59 30.59 30.59 30.59 308 -0.43(-1.39%)
Jul 18, 2023 30.83 31.02 30.83 31.02 1,034 -0.03(-0.08%)
Jul 14, 2023 31.05 0 +0.36(+1.16%)
Jul 06, 2023 30.69 5,625 -0.54(-1.74%)
Jul 03, 2023 31.23 90 +0.29(+0.94%)
Jun 29, 2023 30.94 1,843 -0.41(-1.31%)
Jun 26, 2023 31.35 28 -0.66(-2.06%)
Jun 20, 2023 32.01 0 +0.39(+1.23%)
Jun 15, 2023 31.62 1,018 -0.36(-1.13%)
Jun 14, 2023 31.98 31.98 31.98 31.98 1,711 -0.40(-1.24%)
Jun 13, 2023 32.38 32.38 32.38 32.38 720 +0.18(+0.57%)
Jun 08, 2023 32.20 24 +0.15(+0.47%)
Jun 02, 2023 32.05 25 +0.01(+0.03%)
Jun 01, 2023 32.04 32.04 32.04 32.04 977 -0.09(-0.28%)
May 30, 2023 32.13 51 -0.19(-0.59%)
May 25, 2023 32.32 0 +0.25(+0.78%)
May 24, 2023 32.07 32.07 32.07 32.07 3,979 -0.65(-1.97%)
May 23, 2023 32.35 32.72 32.35 32.72 826 +0.68(+2.11%)
May 18, 2023 32.04 0 -0.46(-1.42%)
May 11, 2023 32.50 2,850 -1.97(-5.70%)
May 09, 2023 34.47 194,820 +0.20(+0.58%)
May 08, 2023 34.27 34.27 34.27 34.27 240 +1.06(+3.18%)
May 05, 2023 33.21 33.21 33.21 33.21 35,175 +0.15(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.