Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. (OP: SNYNF )

96.08 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 105.28 105.28 105.28 105.28 191 +0.08(+0.08%)
Jul 25, 2023 105.20 9 -4.24(-3.88%)
Jul 24, 2023 109.44 109.44 109.44 109.44 228 +1.78(+1.66%)
Jul 19, 2023 107.66 30 +1.43(+1.34%)
Jul 14, 2023 106.23 138,043 -3.43(-3.12%)
Jul 03, 2023 109.66 99 +3.51(+3.31%)
Jun 26, 2023 106.15 166 +0.84(+0.80%)
Jun 23, 2023 105.31 105.31 105.31 105.31 159 -3.24(-2.98%)
Jun 22, 2023 108.55 108.55 108.55 108.55 268 +1.42(+1.33%)
Jun 21, 2023 107.12 107.28 107.06 107.12 47,600 +6.42(+6.38%)
Jun 13, 2023 100.70 68 -9.75(-8.83%)
May 05, 2023 110.45 66 +2.95(+2.74%)
May 02, 2023 107.50 34 -3.82(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.