Indicators

Canadian Utilities Limited (OP: CDUAF )

23.13 +0.24 (+1.05%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		36.33	36.33	36.33	0	+0.79(+2.22%)
Jul 22, 2013	35.54	35.54	35.54	35.54	0	-0.19(-0.54%)
Jul 19, 2013	35.73	35.73	35.73	35.73	110	+0.49(+1.40%)
Jul 12, 2013	35.24	35.24	35.24	35.24	200	+0.75(+2.18%)
Jul 10, 2013		34.49	34.49	34.49	0	-0.08(-0.24%)
Jul 09, 2013	34.55	34.57	34.52	34.57	1,046	-2.95(-7.87%)
Jun 19, 2013	37.52	37.52	37.52	37.52	0	-34.02(-47.55%)
Jun 13, 2013		71.54	71.54	71.54	0	-0.33(-0.46%)
Jun 05, 2013	71.87	71.87	71.87	71.87	0	-1.70(-2.31%)
Jun 04, 2013	73.57	73.57	73.57	73.57	200	-1.09(-1.46%)
May 29, 2013		74.66	74.66	74.66	349	+0.06(+0.08%)
May 24, 2013	74.60	74.60	74.60	74.60	0	-0.66(-0.87%)
May 23, 2013	75.26	75.26	75.26	75.26	700	-1.96(-2.54%)
May 22, 2013	77.38	77.38	77.22	77.22	777	-0.65(-0.83%)
May 16, 2013		77.87	77.87	77.87	0	-0.10(-0.13%)
May 15, 2013	77.97	77.97	77.97	77.97	100	-1.05(-1.33%)
May 13, 2013	79.02	79.02	79.02	79.02	100	-0.37(-0.47%)
May 09, 2013		79.39	79.39	79.39	0	+0.36(+0.46%)
May 08, 2013	79.93	79.93	79.03	79.03	300	-1.33(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.