Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Modelling Group Ltd (OP: CMDXF )

9.800 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 9.810 9.810 9.795 9.800 11,102 +0.30(+3.16%)
Jun 03, 2024 9.500 15,502 -0.06(-0.63%)
May 31, 2024 9.560 9.560 9.560 9.560 86,881 +0.18(+1.92%)
May 30, 2024 9.380 9.380 9.380 9.380 2,831 -0.09(-0.95%)
May 28, 2024 9.470 3,236 +0.41(+4.55%)
May 24, 2024 8.875 9.075 8.875 9.058 16,323 +1.53(+20.29%)
May 23, 2024 7.700 7.700 7.370 7.530 62,558 -0.48(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.