Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.118 -0.389 (-5.99%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.830 2.830 2.770 2.770 800 -0.07(-2.46%)
Jul 30, 2020 2.840 2.840 2.840 2.840 312 -0.07(-2.41%)
Jul 29, 2020 2.940 2.940 2.880 2.910 5,177 -0.05(-1.69%)
Jul 28, 2020 2.960 2.960 2.960 2.960 754 +0.09(+3.14%)
Jul 27, 2020 2.870 2.870 2.870 2.870 399 +0.00(+0.00%)
Jul 24, 2020 2.880 2.940 2.870 2.870 2,300 -0.07(-2.55%)
Jul 23, 2020 3.000 3.000 2.945 2.945 1,426 -0.12(-3.76%)
Jul 22, 2020 3.060 3.060 3.060 64 +0.00(+0.00%)
Jul 21, 2020 3.060 3.070 3.060 3.060 6,884 +0.05(+1.75%)
Jul 16, 2020 3.007 3.007 3.007 0 -0.08(-2.66%)
Jul 15, 2020 3.000 3.000 3.090 4,095 +0.09(+2.99%)
Jul 14, 2020 2.980 3.000 2.980 3.000 4,938 +0.16(+5.81%)
Jul 09, 2020 2.835 2.835 2.835 0 -0.06(-2.23%)
Jul 06, 2020 2.900 2.900 2.900 0 +0.12(+4.32%)
Jul 02, 2020 2.770 2.800 2.760 2.780 3,700 +0.06(+2.21%)
Jul 01, 2020 2.720 2.720 2.720 2.720 1,780 -0.01(-0.55%)
Jun 30, 2020 2.735 2.735 2.735 2.735 1,350 -0.02(-0.91%)
Jun 29, 2020 2.780 2.780 2.760 2.760 927 +0.01(+0.36%)
Jun 25, 2020 2.750 2.750 2.750 0 -0.03(-1.08%)
Jun 24, 2020 2.780 2.780 2.780 2.780 784 +0.02(+0.72%)
Jun 22, 2020 2.760 2.760 2.760 0 +0.02(+0.73%)
Jun 19, 2020 2.740 2.740 2.740 2.740 800 -0.03(-1.08%)
Jun 18, 2020 2.750 2.770 2.740 2.770 5,987 +0.01(+0.36%)
Jun 17, 2020 2.760 2.760 2.760 2.760 141 -0.14(-4.83%)
Jun 16, 2020 2.930 2.930 2.900 2.900 3,822 +0.02(+0.69%)
Jun 15, 2020 2.810 2.880 2.810 2.880 9,502 +0.11(+3.97%)
Jun 12, 2020 2.770 2.770 2.770 2.770 400 +0.12(+4.53%)
Jun 11, 2020 2.769 2.769 2.650 2.650 8,826 -0.30(-10.17%)
Jun 10, 2020 2.900 3.000 2.870 2.950 9,861 -0.05(-1.67%)
Jun 09, 2020 2.810 3.000 2.810 3.000 4,523 +0.04(+1.35%)
Jun 08, 2020 2.960 2.960 2.960 54 +0.00(+0.00%)
Jun 05, 2020 2.960 2.960 2.910 2.960 6,400 +0.12(+4.23%)
Jun 04, 2020 2.810 2.875 2.810 2.840 4,952 +0.23(+8.81%)
Jun 02, 2020 2.610 2.610 2.610 0 +0.11(+4.40%)
Jun 01, 2020 2.500 2.500 2.500 12 +0.00(+0.00%)
May 29, 2020 2.500 2.500 2.500 2.500 200 -0.02(-0.79%)
May 28, 2020 2.520 2.520 2.520 2.520 253 -0.03(-1.18%)
May 27, 2020 2.283 2.283 2.550 22,546 +0.27(+11.70%)
May 22, 2020 2.283 2.283 2.283 0 +0.03(+1.47%)
May 13, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
May 12, 2020 2.250 2.250 2.250 2.250 995 +0.00(+0.00%)
May 11, 2020 2.210 2.250 2.210 2.250 1,830 -0.02(-0.88%)
May 08, 2020 2.270 2.270 2.270 2.270 1,100 -0.06(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.